Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240531C00405000 | 2024-05-28 11:55AM EDT | 2024-05-31 | 57.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GS240607C00405000 | 2024-05-13 10:09AM EDT | 2024-06-07 | 51.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
GS240614C00405000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 59.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240621C00405000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 61.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS240719C00405000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 55.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GS240816C00405000 | 2024-05-28 10:03AM EDT | 2024-08-16 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240920C00405000 | 2024-05-20 10:57AM EDT | 2024-09-20 | 72.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GS241018C00405000 | 2024-05-13 11:32AM EDT | 2024-10-18 | 62.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GS261218C00405000 | 2024-05-02 9:56AM EDT | 2026-12-18 | 90.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240531P00405000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GS240607P00405000 | 2024-05-22 1:44PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240614P00405000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GS240621P00405000 | 2024-05-24 2:19PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
GS240628P00405000 | 2024-05-21 1:45PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240719P00405000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GS240816P00405000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GS240920P00405000 | 2024-05-24 2:56PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GS241018P00405000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GS250117P00405000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GS261218P00405000 | 2024-05-09 12:25PM EDT | 2026-12-18 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |