Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240524C00395000 | 2024-05-17 2:12PM EDT | 2024-05-24 | 72.97 | 71.90 | 74.20 | +19.57 | +36.65% | 2 | 17 | 66.60% |
GS240531C00395000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 72.26 | 72.20 | 75.60 | +9.48 | +15.10% | 1 | 5 | 57.30% |
GS240607C00395000 | 2024-05-14 3:34PM EDT | 2024-06-07 | 65.65 | 70.45 | 75.75 | 0.00 | - | 2 | 8 | 58.25% |
GS240614C00395000 | 2024-05-13 3:38PM EDT | 2024-06-14 | 60.90 | 70.55 | 77.55 | +60.90 | - | 1 | 1 | 57.67% |
GS240621C00395000 | 2024-05-14 11:08AM EDT | 2024-06-21 | 67.50 | 71.00 | 75.60 | 0.00 | - | 1 | 453 | 44.05% |
GS240719C00395000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 74.00 | 73.25 | 76.15 | 0.00 | - | 1 | 399 | 34.27% |
GS240920C00395000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 71.45 | 78.30 | 82.40 | 0.00 | - | 1 | 349 | 34.40% |
GS241018C00395000 | 2024-05-17 1:47PM EDT | 2024-10-18 | 80.85 | 80.40 | 82.00 | +13.05 | +19.25% | 1 | 49 | 30.57% |
GS261218C00395000 | 2024-04-18 12:59PM EDT | 2026-12-18 | 78.51 | 117.05 | 126.00 | 0.00 | - | 2 | 20 | 30.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240524P00395000 | 2024-05-13 1:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.18 | 0.00 | - | 38 | 79 | 55.47% |
GS240531P00395000 | 2024-05-15 3:54PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.82 | 0.00 | - | 7 | 68 | 53.17% |
GS240607P00395000 | 2024-05-06 2:22PM EDT | 2024-06-07 | 0.73 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 32.52% |
GS240621P00395000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.26 | 0.21 | 0.28 | -0.07 | -21.21% | 12 | 616 | 27.27% |
GS240719P00395000 | 2024-05-14 11:45AM EDT | 2024-07-19 | 1.62 | 0.98 | 1.12 | 0.00 | - | 4 | 519 | 25.96% |
GS240920P00395000 | 2024-05-15 2:49PM EDT | 2024-09-20 | 3.90 | 3.00 | 3.45 | 0.00 | - | 28 | 485 | 24.19% |
GS241018P00395000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 4.96 | 4.70 | 4.95 | -1.09 | -18.02% | 1 | 28 | 24.43% |