Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240531C00365000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 78.88 | 88.80 | 93.70 | 0.00 | - | 1 | 1 | 121.09% |
GS240607C00365000 | 2024-05-28 1:29PM EDT | 2024-06-07 | 96.68 | 90.55 | 94.30 | 0.00 | - | 1 | 1 | 79.49% |
GS240621C00365000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 91.50 | 91.75 | 93.90 | -2.03 | -2.17% | 842 | 145 | 46.27% |
GS240719C00365000 | 2024-05-22 2:16PM EDT | 2024-07-19 | 92.00 | 92.05 | 95.25 | -6.47 | -6.57% | 1 | 33 | 40.43% |
GS240816C00365000 | 2024-05-29 9:51AM EDT | 2024-08-16 | 92.89 | 93.80 | 96.95 | -6.94 | -6.95% | 15 | 3 | 38.32% |
GS240920C00365000 | 2024-05-29 9:59AM EDT | 2024-09-20 | 94.26 | 96.00 | 97.65 | -11.41 | -10.80% | 1 | 95 | 33.61% |
GS241018C00365000 | 2024-05-29 11:07AM EDT | 2024-10-18 | 96.20 | 97.30 | 98.20 | +22.73 | +30.94% | 18 | 13 | 31.23% |
GS261218C00365000 | 2024-05-16 3:10PM EDT | 2026-12-18 | 140.04 | 128.05 | 136.85 | 0.00 | - | 1 | 2 | 31.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240531P00365000 | 2024-05-14 1:03PM EDT | 2024-05-31 | 0.07 | 0.00 | 4.30 | 0.00 | - | 10 | 18 | 174.19% |
GS240621P00365000 | 2024-05-29 10:43AM EDT | 2024-06-21 | 0.11 | 0.02 | 0.25 | -0.03 | -21.43% | 22 | 480 | 41.46% |
GS240719P00365000 | 2024-05-22 10:51AM EDT | 2024-07-19 | 0.36 | 0.48 | 0.52 | 0.00 | - | 1 | 62 | 31.56% |
GS240920P00365000 | 2024-05-22 11:01AM EDT | 2024-09-20 | 1.45 | 1.72 | 1.83 | 0.00 | - | 1 | 163 | 27.11% |
GS241018P00365000 | 2024-05-23 2:25PM EDT | 2024-10-18 | 2.88 | 2.68 | 2.84 | 0.00 | - | 10 | 22 | 27.02% |
GS250117P00365000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 6.00 | 6.30 | 6.60 | 0.00 | - | 1 | 5 | 26.98% |
GS261218P00365000 | 2024-05-29 11:02AM EDT | 2026-12-18 | 29.10 | 22.35 | 31.15 | -11.91 | -29.04% | 2 | 4 | 26.15% |