Mercado fechado
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.740,05 -229,09 (-0,34%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
24 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 1 | 1 |
| 116.80 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 330.00 | 0.17 | 0.00 | - | 1 | 1 |
| 83.75 | 0.00 | - | 1 | 2 | 335.00 | 0.01 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 340.00 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 345.00 | 0.17 | 0.00 | - | 1 | 4 |
| 112.85 | 0.00 | - | 1 | 1 | 350.00 | 0.02 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 355.00 | 0.03 | 0.00 | - | 1 | 27 |
| 107.35 | +11.19 | +11.64% | 15 | 16 | 360.00 | 0.01 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 365.00 | 0.32 | 0.00 | - | 4 | 8 |
| 75.46 | 0.00 | - | 1 | 1 | 370.00 | 0.05 | 0.00 | - | 10 | 19 |
| 84.08 | 0.00 | - | 1 | 3 | 375.00 | 0.01 | -0.01 | -50.00% | 5 | 41 |
| 78.75 | 0.00 | - | 1 | 2 | 380.00 | 0.09 | 0.00 | - | 11 | 36 |
| 54.62 | 0.00 | - | 1 | 6 | 385.00 | 0.02 | 0.00 | - | 2 | 82 |
| 74.28 | 0.00 | - | 1 | 14 | 390.00 | 0.01 | -0.03 | -75.00% | 1 | 80 |
| 72.97 | +19.57 | +36.65% | 2 | 17 | 395.00 | 0.10 | 0.00 | - | 38 | 79 |
| 68.58 | +22.88 | +50.07% | 11 | 38 | 400.00 | 0.03 | 0.00 | - | 8 | 764 |
| 62.40 | +3.75 | +6.39% | 1 | 33 | 405.00 | 0.03 | -0.02 | -40.00% | 3 | 137 |
| 36.98 | 0.00 | - | 1 | 53 | 410.00 | 0.03 | 0.00 | - | 4 | 109 |
| 52.90 | +3.65 | +7.41% | 30 | 37 | 415.00 | 0.04 | -0.04 | -50.00% | 15 | 1,892 |
| 38.58 | 0.00 | - | - | 6 | 417.50 | 0.10 | 0.00 | - | 2 | 13 |
| 47.55 | +4.55 | +10.58% | 12 | 82 | 420.00 | 0.02 | -0.05 | -71.43% | 3 | 108 |
| - | - | - | - | - | 422.50 | 0.07 | 0.00 | - | 2 | 15 |
| 42.46 | +1.87 | +4.61% | 10 | 60 | 425.00 | 0.09 | 0.00 | - | 5 | 199 |
| 21.70 | 0.00 | - | - | 5 | 427.50 | 0.06 | -0.04 | -40.00% | 3 | 71 |
| 37.36 | +1.79 | +5.03% | 3 | 188 | 430.00 | 0.07 | -0.05 | -41.67% | 8 | 224 |
| 15.07 | 0.00 | - | - | 1 | 432.50 | 0.08 | -0.07 | -46.67% | 99 | 149 |
| 32.55 | +1.15 | +3.66% | 3 | 79 | 435.00 | 0.09 | -0.09 | -50.00% | 76 | 228 |
| 28.00 | 0.00 | - | 1 | 13 | 437.50 | 0.12 | -0.07 | -36.84% | 112 | 122 |
| 25.55 | 0.00 | - | 18 | 125 | 440.00 | 0.12 | -0.12 | -50.00% | 233 | 736 |
| 19.90 | 0.00 | - | 26 | 36 | 442.50 | 0.18 | -0.11 | -37.93% | 17 | 179 |
| 23.50 | +2.67 | +12.82% | 18 | 262 | 445.00 | 0.24 | -0.11 | -31.43% | 26 | 320 |
| 20.92 | +5.00 | +31.41% | 1 | 66 | 447.50 | 0.24 | -0.23 | -48.94% | 25 | 189 |
| 18.00 | +3.10 | +20.81% | 19 | 165 | 450.00 | 0.30 | -0.40 | -57.14% | 96 | 865 |
| 15.42 | +0.94 | +6.49% | 18 | 235 | 452.50 | 0.45 | -0.44 | -49.44% | 365 | 496 |
| 13.80 | +1.75 | +14.52% | 33 | 315 | 455.00 | 0.61 | -0.64 | -51.20% | 274 | 510 |
| 11.50 | +0.54 | +4.93% | 36 | 380 | 457.50 | 0.87 | -0.82 | -48.52% | 464 | 170 |
| 9.18 | +0.80 | +9.55% | 106 | 397 | 460.00 | 1.24 | -1.05 | -45.85% | 389 | 412 |
| 7.15 | +0.80 | +12.60% | 72 | 131 | 462.50 | 1.96 | -1.14 | -36.77% | 711 | 150 |
| 5.85 | +0.80 | +15.84% | 224 | 579 | 465.00 | 2.62 | -1.51 | -36.56% | 1,052 | 606 |
| 3.12 | +0.17 | +5.76% | 928 | 460 | 470.00 | 4.98 | -2.17 | -30.35% | 588 | 179 |
| 1.56 | +0.04 | +2.63% | 413 | 633 | 475.00 | - | - | - | - | - |
| 0.66 | -0.09 | -12.00% | 410 | 353 | 480.00 | - | - | - | - | - |
| 0.24 | -0.09 | -27.27% | 275 | 108 | 485.00 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 219 | 41 | 490.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 1 | 73 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 15 | 500.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 18 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.