Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240510C00030000 | 2024-04-03 3:11PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 249.22% |
GPS240517C00030000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 325 | 73.44% |
GPS240524C00030000 | 2024-04-05 2:58PM EDT | 2024-05-24 | 0.34 | 0.00 | 1.29 | 0.00 | - | 4 | 4 | 137.21% |
GPS240621C00030000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.12 | 0.19 | 0.21 | 0.00 | - | 2 | 566 | 63.48% |
GPS240719C00030000 | 2024-05-03 1:05PM EDT | 2024-07-19 | 0.32 | 0.01 | 0.32 | +0.17 | +113.33% | 2 | 3,039 | 56.84% |
GPS240816C00030000 | 2024-05-03 12:17PM EDT | 2024-08-16 | 0.45 | 0.43 | 0.63 | +0.20 | +80.00% | 5 | 184 | 56.45% |
GPS240920C00030000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.83 | 0.28 | 0.90 | +0.22 | +36.07% | 1 | 720 | 50.54% |
GPS241220C00030000 | 2024-04-22 9:53AM EDT | 2024-12-20 | 1.40 | 1.37 | 1.45 | +0.15 | +12.00% | 7 | 1 | 54.69% |
GPS250117C00030000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 1.51 | 1.47 | 2.19 | +0.49 | +48.04% | 2 | 1,988 | 58.15% |
GPS260116C00030000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 2.82 | 3.45 | 3.65 | 0.00 | - | 4 | 199 | 53.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517P00030000 | 2024-04-09 2:38PM EDT | 2024-05-17 | 6.60 | 6.30 | 8.50 | 0.00 | - | 1 | 4 | 102.73% |
GPS240621P00030000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 5.50 | 8.15 | 8.75 | 0.00 | - | 20 | 4 | 72.75% |
GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 6.95 | 8.65 | 0.00 | - | 3 | 199 | 52.73% |
GPS240816P00030000 | 2024-03-27 12:38PM EDT | 2024-08-16 | 4.80 | 8.75 | 9.30 | 0.00 | - | 61 | 26 | 59.23% |
GPS240920P00030000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 9.35 | 8.85 | 9.00 | 0.00 | - | 140 | 247 | 50.54% |
GPS250117P00030000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 9.25 | 9.25 | 9.50 | 0.00 | - | 2 | 1,151 | 46.39% |
GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 47.42% |