Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240510C00026000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.30 | 0.00 | - | 30 | 168 | 110.94% |
GPS240517C00026000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.62 | 0.00 | - | 200 | 274 | 93.55% |
GPS240524C00026000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.13 | -2.18 | -95.61% | 4 | 7 | 54.88% |
GPS240531C00026000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 0.32 | 0.37 | 0.63 | +0.11 | +52.38% | 2 | 9 | 76.56% |
GPS240621C00026000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 0.54 | 0.59 | 0.62 | +0.11 | +25.58% | 20 | 2,864 | 61.82% |
GPS240719C00026000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 0.80 | 0.79 | 0.82 | +0.31 | +63.27% | 11 | 659 | 55.47% |
GPS240816C00026000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 0.92 | 1.01 | 1.10 | 0.00 | - | 2 | 20 | 53.76% |
GPS240920C00026000 | 2024-05-02 9:41AM EDT | 2024-09-20 | 1.11 | 1.47 | 1.59 | 0.00 | - | 1 | 377 | 56.30% |
GPS241220C00026000 | 2024-04-22 2:03PM EDT | 2024-12-20 | 2.11 | 2.22 | 4.35 | 0.00 | - | - | 5 | 70.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240510P00026000 | 2024-04-09 12:06PM EDT | 2024-05-10 | 2.72 | 2.41 | 4.50 | 0.00 | - | 9 | 0 | 97.66% |
GPS240517P00026000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 6.25 | 3.15 | 5.10 | 0.00 | - | 19 | 470 | 125.49% |
GPS240524P00026000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 3.48 | 4.20 | 4.55 | 0.00 | - | - | 1 | 59.57% |
GPS240531P00026000 | 2024-04-12 2:02PM EDT | 2024-05-31 | 3.80 | 4.65 | 4.80 | 0.00 | - | 2 | 1 | 65.04% |
GPS240621P00026000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 5.10 | 4.80 | 4.95 | 0.00 | - | 33 | 866 | 55.86% |
GPS240719P00026000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 5.40 | 5.05 | 5.15 | 0.00 | - | 2 | 932 | 51.90% |
GPS240816P00026000 | 2024-05-03 1:48PM EDT | 2024-08-16 | 5.30 | 5.20 | 6.20 | -0.85 | -13.82% | 2 | 57 | 59.47% |
GPS240920P00026000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 5.80 | 5.60 | 5.70 | 0.00 | - | 196 | 924 | 50.44% |