Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240510C00025000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 8 | 64.84% |
GPS240517C00025000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 22 | 592 | 52.34% |
GPS240524C00025000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.37 | 0.00 | - | 4 | 693 | 59.57% |
GPS240531C00025000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.55 | 0.52 | 0.60 | +0.16 | +41.03% | 3 | 5 | 70.12% |
GPS240621C00025000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.81 | 0.78 | 0.90 | +0.39 | +92.86% | 4 | 831 | 63.28% |
GPS240719C00025000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.67 | 1.01 | 1.04 | 0.00 | - | 2 | 337 | 55.57% |
GPS240816C00025000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 1.27 | 1.25 | 1.34 | +0.12 | +10.43% | 15 | 842 | 53.91% |
GPS240920C00025000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 1.79 | 1.75 | 1.86 | +0.28 | +18.54% | 2 | 2,823 | 56.64% |
GPS250117C00025000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 2.65 | 2.66 | 2.74 | +0.66 | +33.17% | 4 | 3,201 | 54.13% |
GPS260116C00025000 | 2024-05-02 2:26PM EDT | 2026-01-16 | 4.45 | 4.80 | 4.95 | 0.00 | - | 1 | 259 | 54.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240510P00025000 | 2024-04-05 12:49PM EDT | 2024-05-10 | 1.62 | 2.99 | 3.50 | 0.00 | - | 7 | 7 | 82.03% |
GPS240517P00025000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 3.58 | 3.40 | 3.50 | -0.67 | -15.76% | 1 | 124 | 55.66% |
GPS240524P00025000 | 2024-04-19 12:40PM EDT | 2024-05-24 | 4.45 | 3.45 | 3.60 | 0.00 | - | 20 | 0 | 55.08% |
GPS240531P00025000 | 2024-04-11 11:53AM EDT | 2024-05-31 | 2.82 | 3.85 | 3.95 | 0.00 | - | - | 27 | 66.21% |
GPS240621P00025000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 5.05 | 4.00 | 4.15 | 0.00 | - | 3 | 972 | 56.69% |
GPS240719P00025000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 4.50 | 4.25 | 6.10 | -0.10 | -2.17% | 184 | 820 | 75.59% |
GPS240816P00025000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 4.50 | 4.45 | 4.55 | -0.55 | -10.89% | 20 | 373 | 50.24% |
GPS240920P00025000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 5.00 | 4.85 | 5.20 | -0.70 | -12.28% | 9 | 201 | 52.98% |
GPS241220P00025000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 6.00 | 5.50 | 5.60 | 0.00 | - | - | 1 | 49.83% |
GPS250117P00025000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 5.68 | 5.60 | 5.75 | -0.72 | -11.25% | 1 | 568 | 49.15% |
GPS260116P00025000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 8.00 | 7.20 | 7.35 | 0.00 | - | 1 | 190 | 45.92% |