Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240510C00021000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.87 | 0.86 | 0.89 | +0.41 | +89.13% | 270 | 4,446 | 50.00% |
GPS240517C00021000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 1.14 | 1.12 | 1.15 | +0.48 | +72.73% | 3,627 | 2,487 | 50.29% |
GPS240524C00021000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.18 | 1.31 | 1.97 | 0.00 | - | 1 | 2 | 66.70% |
GPS240531C00021000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 1.97 | 1.80 | 2.21 | +0.40 | +25.48% | 4 | 2,000 | 73.44% |
GPS240621C00021000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 2.31 | 2.26 | 2.39 | +0.48 | +26.23% | 41 | 1,078 | 65.63% |
GPS240719C00021000 | 2024-05-03 10:54AM EDT | 2024-07-19 | 2.35 | 2.50 | 2.55 | +0.28 | +13.53% | 7 | 302 | 57.37% |
GPS240816C00021000 | 2024-05-01 11:18AM EDT | 2024-08-16 | 1.89 | 2.56 | 2.82 | 0.00 | - | 6 | 657 | 52.73% |
GPS240920C00021000 | 2024-04-03 9:44AM EDT | 2024-09-20 | 7.00 | 2.67 | 3.25 | 0.00 | - | 42 | 320 | 50.83% |
GPS241220C00021000 | 2024-05-02 12:36PM EDT | 2024-12-20 | 3.50 | 4.05 | 4.20 | 0.00 | - | 7 | 8 | 57.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240510P00021000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.28 | -0.41 | -60.29% | 467 | 121 | 48.05% |
GPS240517P00021000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.52 | -0.36 | -40.00% | 454 | 944 | 48.63% |
GPS240524P00021000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.70 | 0.31 | 0.74 | -0.50 | -41.67% | 1 | 17 | 50.68% |
GPS240621P00021000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 1.63 | 1.55 | 1.59 | -0.31 | -15.98% | 388 | 1,178 | 60.16% |
GPS240719P00021000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 1.86 | 1.81 | 1.84 | -0.31 | -14.29% | 15 | 711 | 54.49% |
GPS240816P00021000 | 2024-04-29 12:09PM EDT | 2024-08-16 | 2.14 | 2.03 | 2.07 | 0.00 | - | 9 | 137 | 51.61% |
GPS240920P00021000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 3.00 | 2.45 | 2.50 | 0.00 | - | 98 | 157 | 52.88% |