Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240510C00020000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.99 | 1.47 | 1.90 | 0.00 | - | 74 | 2,063 | 77.34% |
GPS240517C00020000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 1.85 | 1.63 | 2.18 | +0.71 | +62.28% | 2 | 452 | 55.08% |
GPS240531C00020000 | 2024-05-03 1:28PM EDT | 2024-05-31 | 2.48 | 1.72 | 3.35 | +0.49 | +24.62% | 5 | 1,205 | 70.51% |
GPS240621C00020000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.88 | 2.84 | 2.89 | +0.54 | +23.08% | 73 | 6,700 | 64.94% |
GPS240719C00020000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 3.10 | 2.81 | 3.15 | +0.58 | +23.02% | 2 | 165 | 54.98% |
GPS240816C00020000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 3.20 | 3.25 | 3.40 | +0.37 | +13.07% | 17 | 355 | 55.23% |
GPS240920C00020000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 3.85 | 3.80 | 3.90 | +0.52 | +15.62% | 2 | 691 | 58.50% |
GPS241220C00020000 | 2024-04-22 12:19PM EDT | 2024-12-20 | 4.02 | 4.55 | 6.65 | 0.00 | - | 66 | 68 | 73.22% |
GPS250117C00020000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 4.55 | 4.65 | 6.55 | +0.35 | +8.33% | 4 | 3,912 | 69.14% |
GPS260116C00020000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 6.40 | 6.40 | 7.45 | 0.00 | - | 2 | 160 | 57.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240510P00020000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.17 | -0.20 | -66.67% | 573 | 613 | 53.52% |
GPS240517P00020000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.24 | -0.21 | -47.73% | 330 | 2,168 | 48.93% |
GPS240524P00020000 | 2024-05-02 1:25PM EDT | 2024-05-24 | 0.62 | 0.36 | 0.41 | 0.00 | - | 1 | 86 | 50.98% |
GPS240531P00020000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 1.15 | 0.85 | 0.98 | 0.00 | - | 5 | 20 | 69.14% |
GPS240621P00020000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.12 | 1.12 | 1.16 | -0.31 | -21.68% | 65 | 3,919 | 60.25% |
GPS240719P00020000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 1.39 | 1.37 | 1.40 | -0.29 | -17.26% | 42 | 558 | 54.88% |
GPS240816P00020000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 1.60 | 1.58 | 1.64 | -0.63 | -28.25% | 31 | 395 | 52.30% |
GPS240920P00020000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 2.28 | 1.98 | 2.02 | 0.00 | - | 1 | 2,052 | 53.22% |
GPS241220P00020000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 3.00 | 2.64 | 3.35 | 0.00 | - | - | 1 | 57.13% |
GPS250117P00020000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 3.25 | 2.78 | 3.80 | 0.00 | - | 14 | 5,354 | 58.35% |
GPS260116P00020000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 4.60 | 4.35 | 4.50 | 0.00 | - | 9 | 198 | 49.39% |