Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524C00015000 | 2024-05-23 10:17AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS240621C00015000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GPS240719C00015000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
GPS240920C00015000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPS250117C00015000 | 2024-05-22 12:05PM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS260116C00015000 | 2024-05-20 9:53AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240531P00015000 | 2024-05-23 10:06AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GPS240607P00015000 | 2024-05-17 10:07AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
GPS240621P00015000 | 2024-05-23 3:28PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GPS240628P00015000 | 2024-05-21 10:00AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GPS240719P00015000 | 2024-05-23 10:04AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPS240816P00015000 | 2024-05-23 11:06AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GPS240920P00015000 | 2024-05-15 2:01PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GPS250117P00015000 | 2024-05-23 3:53PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GPS260116P00015000 | 2024-05-13 1:45PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |