Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00020000 | 2024-06-13 11:25AM EDT | 2024-06-21 | 5.90 | 3.95 | 5.75 | 0.00 | - | 3 | 11,162 | 219.14% |
GPS240628C00020000 | 2024-05-31 10:15AM EDT | 2024-06-28 | 7.50 | 4.00 | 6.65 | 0.00 | - | 13 | 3 | 109.96% |
GPS240719C00020000 | 2024-06-05 3:37PM EDT | 2024-07-19 | 6.45 | 5.05 | 5.75 | 0.00 | - | 10 | 389 | 72.75% |
GPS240816C00020000 | 2024-06-03 10:44AM EDT | 2024-08-16 | 10.50 | 5.25 | 5.35 | 0.00 | - | 5 | 393 | 51.56% |
GPS240920C00020000 | 2024-06-13 9:47AM EDT | 2024-09-20 | 7.02 | 5.75 | 6.00 | 0.00 | - | 1 | 720 | 58.15% |
GPS241115C00020000 | 2024-06-11 12:13PM EDT | 2024-11-15 | 7.65 | 5.20 | 6.85 | 0.00 | - | - | 10 | 67.09% |
GPS241220C00020000 | 2024-05-31 11:26AM EDT | 2024-12-20 | 9.78 | 5.90 | 6.95 | 0.00 | - | 12 | 80 | 52.64% |
GPS250117C00020000 | 2024-06-14 1:40PM EDT | 2025-01-17 | 6.94 | 6.75 | 7.00 | -1.36 | -16.39% | 2 | 3,780 | 56.89% |
GPS260116C00020000 | 2024-06-12 1:44PM EDT | 2026-01-16 | 10.30 | 8.40 | 11.50 | 0.00 | - | 118 | 209 | 65.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00020000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 520 | 5,878 | 89.06% |
GPS240628P00020000 | 2024-06-06 2:19PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.31 | 0.00 | - | 10 | 75 | 140.04% |
GPS240712P00020000 | 2024-05-31 3:00PM EDT | 2024-07-12 | 0.11 | 0.01 | 0.53 | 0.00 | - | 1 | 1 | 71.39% |
GPS240719P00020000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.13 | +0.06 | +85.71% | 13 | 530 | 50.59% |
GPS240816P00020000 | 2024-06-12 3:50PM EDT | 2024-08-16 | 0.15 | 0.07 | 0.28 | 0.00 | - | 5 | 506 | 47.66% |
GPS240920P00020000 | 2024-06-13 9:59AM EDT | 2024-09-20 | 0.73 | 0.57 | 0.83 | +0.24 | +48.98% | 1 | 2,137 | 52.69% |
GPS241115P00020000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 1.14 | 0.97 | 3.25 | 0.00 | - | 1 | 2 | 72.12% |
GPS241220P00020000 | 2024-06-14 12:34PM EDT | 2024-12-20 | 1.48 | 1.30 | 1.52 | +0.17 | +12.98% | 5 | 126 | 52.17% |
GPS250117P00020000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 1.45 | 1.62 | 1.69 | 0.00 | - | 20 | 6,383 | 52.95% |
GPS260116P00020000 | 2024-06-12 11:09AM EDT | 2026-01-16 | 3.20 | 2.90 | 4.10 | 0.00 | - | 4 | 505 | 51.00% |