Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS250117C00003000 | 2023-10-13 3:59PM EDT | 3.00 | 8.40 | 10.30 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
GPS250117C00005000 | 2024-04-02 2:27PM EDT | 5.00 | 21.54 | 15.05 | 15.95 | 0.00 | - | 5 | 319 | 94.53% |
GPS250117C00007000 | 2024-04-04 2:43PM EDT | 7.00 | 17.80 | 14.35 | 15.55 | 0.00 | - | 1 | 104 | 138.97% |
GPS250117C00010000 | 2024-05-22 11:01AM EDT | 10.00 | 11.05 | 9.05 | 12.25 | 0.00 | - | 4 | 1,008 | 109.72% |
GPS250117C00012000 | 2024-05-10 10:37AM EDT | 12.00 | 11.70 | 9.15 | 9.50 | 0.00 | - | 1 | 2,647 | 59.33% |
GPS250117C00015000 | 2024-05-22 12:05PM EDT | 15.00 | 7.08 | 6.90 | 7.20 | 0.00 | - | 1 | 1,266 | 58.50% |
GPS250117C00017000 | 2024-05-22 2:34PM EDT | 17.00 | 5.55 | 5.70 | 5.85 | 0.00 | - | 5 | 3,472 | 58.08% |
GPS250117C00020000 | 2024-05-22 11:07AM EDT | 20.00 | 4.05 | 4.10 | 4.20 | 0.00 | - | 10 | 3,938 | 56.54% |
GPS250117C00025000 | 2024-05-23 9:33AM EDT | 25.00 | 2.17 | 2.21 | 2.31 | -0.06 | -2.69% | 10 | 3,213 | 54.42% |
GPS250117C00030000 | 2024-05-23 10:24AM EDT | 30.00 | 1.20 | 1.20 | 1.26 | -0.17 | -12.41% | 1 | 1,906 | 53.98% |
GPS250117C00035000 | 2024-05-21 9:51AM EDT | 35.00 | 0.78 | 0.62 | 0.70 | 0.00 | - | 1 | 5,233 | 53.56% |
GPS250117C00040000 | 2024-05-23 11:55AM EDT | 40.00 | 0.43 | 0.34 | 0.42 | +0.03 | +7.50% | 2 | 300 | 54.15% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS250117P00003000 | 2024-03-13 2:33PM EDT | 3.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 515 | 129.69% |
GPS250117P00005000 | 2024-05-22 1:48PM EDT | 5.00 | 0.10 | 0.02 | 0.15 | 0.00 | - | 1 | 2,917 | 93.75% |
GPS250117P00007000 | 2024-05-20 9:47AM EDT | 7.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 485 | 77.93% |
GPS250117P00010000 | 2024-05-22 3:04PM EDT | 10.00 | 0.30 | 0.27 | 0.30 | 0.00 | - | 10 | 4,142 | 65.53% |
GPS250117P00012000 | 2024-05-22 10:48AM EDT | 12.00 | 0.49 | 0.49 | 0.55 | 0.00 | - | 21 | 5,154 | 61.43% |
GPS250117P00015000 | 2024-05-23 3:53PM EDT | 15.00 | 1.05 | 1.06 | 1.16 | -0.11 | -9.48% | 1 | 4,159 | 56.69% |
GPS250117P00017000 | 2024-05-21 11:39AM EDT | 17.00 | 1.60 | 1.19 | 1.77 | 0.00 | - | 4 | 140 | 55.42% |
GPS250117P00020000 | 2024-05-22 3:57PM EDT | 20.00 | 3.09 | 2.96 | 3.10 | 0.00 | - | 4 | 5,354 | 52.52% |
GPS250117P00025000 | 2024-05-07 3:14PM EDT | 25.00 | 5.35 | 5.95 | 6.10 | 0.00 | - | 1 | 570 | 49.88% |
GPS250117P00030000 | 2024-05-23 12:48PM EDT | 30.00 | 9.78 | 9.85 | 11.10 | +0.43 | +4.60% | 1 | 1,149 | 55.86% |
GPS250117P00035000 | 2024-05-20 9:55AM EDT | 35.00 | 13.80 | 13.45 | 14.90 | 0.00 | - | 4 | 259 | 55.96% |
GPS250117P00040000 | 2024-04-26 3:23PM EDT | 40.00 | 18.90 | 17.90 | 20.30 | 0.00 | - | 2 | 0 | 73.44% |