Mercado fechará em 3 h 35 min
BOVESPA
124.802,76 -847,27 (-0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.271,41 -160,62 (-0,28%) PETROLEO CRU
77,04 -0,53 (-0,68%) OURO
2.347,20 -45,70 (-1,91%) Bitcoin USD
67.838,04 -2.652,41 (-3,76%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:25PM EDT. Mercado aberto.
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241220C00013000 | 2024-05-06 1:35PM EDT | 13.00 | 9.79 | 8.85 | 8.95 | 0.00 | - | - | 4 | 68.80% |
| GPS241220C00014000 | 2024-05-08 12:21PM EDT | 14.00 | 9.10 | 8.05 | 8.15 | 0.00 | - | - | 17 | 66.65% |
| GPS241220C00016000 | 2024-05-23 9:59AM EDT | 16.00 | 6.40 | 6.55 | 6.70 | -0.05 | -0.78% | 146 | 1 | 63.38% |
| GPS241220C00017000 | 2024-05-22 9:50AM EDT | 17.00 | 5.85 | 5.90 | 6.00 | 0.00 | - | 113 | 264 | 61.99% |
| GPS241220C00018000 | 2024-05-22 9:36AM EDT | 18.00 | 5.20 | 5.30 | 5.45 | 0.00 | - | 1 | 34 | 61.77% |
| GPS241220C00019000 | 2024-05-06 11:45AM EDT | 19.00 | 5.70 | 4.70 | 4.80 | 0.00 | - | - | 1 | 59.89% |
| GPS241220C00020000 | 2024-05-10 10:05AM EDT | 20.00 | 4.05 | 4.20 | 4.30 | -1.85 | -31.36% | 10 | 69 | 59.52% |
| GPS241220C00021000 | 2024-05-22 9:30AM EDT | 21.00 | 4.45 | 3.70 | 3.85 | 0.00 | - | 3 | 21 | 58.86% |
| GPS241220C00022000 | 2024-05-14 9:38AM EDT | 22.00 | 4.05 | 3.30 | 3.40 | 0.00 | - | 1 | 5 | 58.40% |
| GPS241220C00023000 | 2024-05-14 1:06PM EDT | 23.00 | 3.30 | 2.93 | 2.99 | 0.00 | - | 4 | 32 | 57.86% |
| GPS241220C00024000 | 2024-05-21 10:32AM EDT | 24.00 | 2.74 | 2.56 | 2.65 | 0.00 | - | 86 | 115 | 57.32% |
| GPS241220C00025000 | 2024-05-22 9:43AM EDT | 25.00 | 2.26 | 2.25 | 2.35 | 0.00 | - | 1 | 167 | 57.03% |
| GPS241220C00026000 | 2024-05-16 9:46AM EDT | 26.00 | 2.28 | 2.02 | 2.08 | 0.00 | - | 1 | 14 | 57.13% |
| GPS241220C00027000 | 2024-05-20 9:52AM EDT | 27.00 | 1.85 | 1.77 | 1.83 | 0.00 | - | 51 | 52 | 56.79% |
| GPS241220C00028000 | 2024-05-20 9:35AM EDT | 28.00 | 1.66 | 1.54 | 1.62 | 0.00 | - | 1 | 6 | 56.49% |
| GPS241220C00030000 | 2024-05-22 9:35AM EDT | 30.00 | 1.17 | 1.20 | 1.26 | 0.00 | - | 2 | 8 | 56.30% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241220P00013000 | 2024-05-20 9:30AM EDT | 13.00 | 0.51 | 0.52 | 0.60 | 0.00 | - | 9 | 51 | 60.16% |
| GPS241220P00014000 | 2024-05-14 10:31AM EDT | 14.00 | 0.64 | 0.69 | 0.78 | 0.00 | - | 50 | 50 | 58.59% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 17.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 629 | 6.25% |
| GPS241220P00018000 | 2024-05-09 3:53PM EDT | 18.00 | 1.49 | 1.84 | 1.91 | 0.00 | - | 1 | 1 | 54.05% |
| GPS241220P00019000 | 2024-05-17 10:25AM EDT | 19.00 | 2.12 | 2.25 | 2.35 | 0.00 | - | 1 | 1 | 53.52% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 20.00 | 3.00 | 2.70 | 2.95 | 0.00 | - | - | 1 | 53.83% |
| GPS241220P00021000 | 2024-05-20 3:22PM EDT | 21.00 | 3.14 | 3.15 | 3.30 | 0.00 | - | 20 | 51 | 51.37% |
| GPS241220P00022000 | 2024-05-21 12:08PM EDT | 22.00 | 3.75 | 3.75 | 3.85 | 0.00 | - | 250 | 336 | 51.03% |
| GPS241220P00023000 | 2024-05-17 10:13AM EDT | 23.00 | 4.15 | 4.35 | 4.45 | 0.00 | - | 1 | 4 | 50.39% |
| GPS241220P00024000 | 2024-05-14 9:37AM EDT | 24.00 | 4.42 | 5.00 | 5.10 | 0.00 | - | - | 4 | 50.66% |
| GPS241220P00025000 | 2024-05-08 9:56AM EDT | 25.00 | 5.30 | 5.65 | 5.80 | 0.00 | - | 1 | 2 | 50.34% |
| GPS241220P00026000 | 2024-05-07 9:37AM EDT | 26.00 | 5.50 | 6.20 | 6.50 | 0.00 | - | 1 | 31 | 49.46% |
| GPS241220P00027000 | 2024-05-06 3:09PM EDT | 27.00 | 6.65 | 7.15 | 7.25 | 0.00 | - | 25 | 71 | 48.83% |
| GPS241220P00028000 | 2024-05-14 9:39AM EDT | 28.00 | 7.20 | 7.90 | 8.00 | 0.00 | - | 1 | 17 | 47.58% |
| GPS241220P00029000 | 2024-05-22 9:47AM EDT | 29.00 | 8.90 | 8.65 | 8.85 | 0.00 | - | 29 | 107 | 47.71% |
| GPS241220P00030000 | 2024-05-10 10:04AM EDT | 30.00 | 8.00 | 8.30 | 9.65 | 0.00 | - | - | 1 | 46.29% |
© 2024 Yahoo. Todos os direitos reservados.