Mercado fechado
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
80,94 +0,11 (+0,14%) OURO
2.331,00 +0,20 (+0,01%) Bitcoin USD
61.986,93 +1.624,38 (+2,69%)
The Gap, Inc. (GPS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241115C00019000 | 2024-06-14 10:03AM EDT | 19.00 | 7.72 | 5.60 | 6.65 | 0.00 | - | - | 1 | 56.64% |
| GPS241115C00020000 | 2024-06-21 9:55AM EDT | 20.00 | 6.28 | 5.80 | 5.90 | 0.00 | - | 1 | 26 | 54.10% |
| GPS241115C00021000 | 2024-06-18 11:00AM EDT | 21.00 | 6.10 | 5.10 | 6.05 | 0.00 | - | 2 | 56 | 61.38% |
| GPS241115C00022000 | 2024-06-17 12:47PM EDT | 22.00 | 5.70 | 3.70 | 4.60 | 0.00 | - | - | 3 | 53.86% |
| GPS241115C00023000 | 2024-06-17 1:12PM EDT | 23.00 | 5.10 | 3.90 | 4.00 | 0.00 | - | 3 | 91 | 51.90% |
| GPS241115C00024000 | 2024-06-21 12:11PM EDT | 24.00 | 3.60 | 3.35 | 3.50 | 0.00 | - | 1 | 2 | 51.37% |
| GPS241115C00025000 | 2024-06-25 11:32AM EDT | 25.00 | 3.20 | 2.93 | 3.05 | +0.07 | +2.24% | 63 | 129 | 51.49% |
| GPS241115C00026000 | 2024-06-25 10:26AM EDT | 26.00 | 2.90 | 2.51 | 2.59 | -0.15 | -4.92% | 5 | 675 | 50.73% |
| GPS241115C00027000 | 2024-06-25 12:25PM EDT | 27.00 | 2.31 | 2.14 | 2.22 | -0.25 | -9.77% | 2 | 54 | 50.39% |
| GPS241115C00028000 | 2024-06-25 9:51AM EDT | 28.00 | 2.35 | 1.81 | 1.90 | +0.10 | +4.44% | 1 | 126 | 50.05% |
| GPS241115C00029000 | 2024-06-20 2:03PM EDT | 29.00 | 1.94 | 1.54 | 1.62 | 0.00 | - | 71 | 107 | 50.59% |
| GPS241115C00030000 | 2024-06-24 10:03AM EDT | 30.00 | 1.55 | 1.31 | 1.39 | 0.00 | - | 10 | 99 | 50.66% |
| GPS241115C00031000 | 2024-06-20 2:03PM EDT | 31.00 | 1.44 | 1.12 | 1.35 | 0.00 | - | 71 | 89 | 51.56% |
| GPS241115C00032000 | 2024-06-20 1:39PM EDT | 32.00 | 1.19 | 0.94 | 1.02 | 0.00 | - | 51 | 86 | 50.00% |
| GPS241115C00033000 | 2024-06-21 11:40AM EDT | 33.00 | 0.90 | 0.80 | 0.86 | 0.00 | - | 9 | 9 | 50.61% |
| GPS241115C00034000 | 2024-06-20 1:24PM EDT | 34.00 | 0.91 | 0.68 | 0.84 | 0.00 | - | 14 | 14 | 51.32% |
| GPS241115C00036000 | 2024-06-25 10:21AM EDT | 36.00 | 0.62 | 0.49 | 0.54 | -0.38 | -38.00% | 1 | 78 | 50.29% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241115P00019000 | 2024-06-07 10:21AM EDT | 19.00 | 0.87 | 0.81 | 0.88 | 0.00 | - | 72 | 72 | 52.00% |
| GPS241115P00020000 | 2024-06-25 10:40AM EDT | 20.00 | 1.00 | 1.06 | 1.31 | -0.18 | -15.25% | 2 | 67 | 53.13% |
| GPS241115P00021000 | 2024-06-21 12:09PM EDT | 21.00 | 1.40 | 1.34 | 1.41 | 0.00 | - | 28 | 30 | 50.59% |
| GPS241115P00022000 | 2024-06-20 3:09PM EDT | 22.00 | 1.62 | 1.63 | 1.91 | 0.00 | - | - | 54 | 52.56% |
| GPS241115P00023000 | 2024-06-20 3:13PM EDT | 23.00 | 2.00 | 2.09 | 2.18 | 0.00 | - | - | 45 | 49.32% |
| GPS241115P00024000 | 2024-06-25 11:36AM EDT | 24.00 | 2.57 | 2.56 | 2.63 | +0.14 | +5.76% | 14 | 63 | 48.46% |
| GPS241115P00025000 | 2024-06-25 12:07PM EDT | 25.00 | 3.10 | 3.05 | 3.20 | +0.19 | +6.53% | 2 | 28 | 48.73% |
| GPS241115P00026000 | 2024-06-20 3:17PM EDT | 26.00 | 3.45 | 3.65 | 3.75 | 0.00 | - | 16 | 109 | 47.83% |
| GPS241115P00027000 | 2024-06-20 2:10PM EDT | 27.00 | 4.10 | 4.25 | 4.40 | 0.00 | - | 16 | 35 | 47.75% |
| GPS241115P00028000 | 2024-06-21 9:46AM EDT | 28.00 | 4.90 | 4.20 | 5.05 | 0.00 | - | 1 | 57 | 46.95% |
| GPS241115P00029000 | 2024-06-12 2:10PM EDT | 29.00 | 4.60 | 5.65 | 6.75 | 0.00 | - | 12 | 6 | 54.05% |
| GPS241115P00030000 | 2024-06-12 2:09PM EDT | 30.00 | 5.25 | 6.40 | 6.55 | 0.00 | - | - | 5 | 46.63% |
| GPS241115P00035000 | 2024-06-21 9:49AM EDT | 35.00 | 10.45 | 10.65 | 10.80 | 0.00 | - | 2 | 2 | 45.12% |
| GPS241115P00036000 | 2024-06-20 10:12AM EDT | 36.00 | 11.10 | 11.55 | 11.75 | 0.00 | - | - | 19 | 46.00% |
| GPS241115P00037000 | 2024-06-03 11:45AM EDT | 37.00 | 8.50 | 12.50 | 12.70 | 0.00 | - | 2 | 2 | 46.58% |
© 2024 Yahoo. Todos os direitos reservados.