Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
7.25 | 0.00 | - | 5 | 0 | 3.00 | 0.07 | 0.00 | - | 2 | 3 |
16.35 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 33 | 62 |
3.80 | 0.00 | - | 42 | 103 | 7.00 | 0.10 | 0.00 | - | 2 | 2,498 |
10.99 | 0.00 | - | 1 | 908 | 10.00 | 0.16 | 0.00 | - | 2 | 1,207 |
10.39 | 0.00 | - | 2 | 905 | 12.00 | 0.19 | 0.00 | - | 8 | 2,775 |
10.25 | 0.00 | - | 1 | 1 | 13.00 | 0.06 | 0.00 | - | 12 | 5,312 |
10.85 | 0.00 | - | 3 | 77 | 14.00 | 0.13 | 0.00 | - | 8 | 38 |
10.71 | 0.00 | - | 7 | 2,158 | 15.00 | 0.15 | 0.00 | - | 93 | 182 |
12.30 | 0.00 | - | 9 | 609 | 16.00 | 0.74 | 0.00 | - | 8 | 847 |
9.97 | 0.00 | - | 2 | 404 | 17.00 | 0.23 | 0.00 | - | 1 | 417 |
11.10 | 0.00 | - | 1 | 300 | 18.00 | 0.32 | 0.00 | - | 9 | 142 |
11.75 | 0.00 | - | 1 | 522 | 19.00 | 0.36 | 0.00 | - | 40 | 2,297 |
7.02 | 0.00 | - | 1 | 720 | 20.00 | 0.73 | 0.00 | - | 1 | 2,136 |
6.50 | 0.00 | - | 2 | 269 | 21.00 | 0.98 | 0.00 | - | 70 | 175 |
5.30 | +0.88 | +19.91% | 5 | 1,659 | 22.00 | 0.99 | -0.06 | -5.71% | 9 | 552 |
5.00 | 0.00 | - | 1 | 844 | 23.00 | 1.34 | 0.00 | - | 77 | 577 |
3.15 | 0.00 | - | 19 | 2,312 | 24.00 | 1.82 | -0.22 | -10.78% | 1 | 742 |
3.20 | +0.53 | +19.85% | 1 | 2,840 | 25.00 | 2.54 | 0.00 | - | 2 | 444 |
2.90 | +0.64 | +28.32% | 43 | 1,737 | 26.00 | 2.93 | -0.17 | -5.48% | 2 | 991 |
2.49 | +0.65 | +35.33% | 85 | 431 | 27.00 | 2.81 | 0.00 | - | 7 | 870 |
2.07 | +0.52 | +33.55% | 5 | 171 | 28.00 | 4.35 | 0.00 | - | 5 | 764 |
1.70 | +0.50 | +41.67% | 3 | 225 | 29.00 | 4.40 | 0.00 | - | 1 | 838 |
1.45 | +0.39 | +36.79% | 352 | 939 | 30.00 | 6.05 | 0.00 | - | 6 | 329 |
1.08 | +0.08 | +8.00% | 100 | 4,702 | 31.00 | 6.60 | +1.15 | +21.10% | 1 | 437 |
0.96 | +0.21 | +28.00% | 1 | 1,759 | 32.00 | 7.35 | +0.95 | +14.84% | 8 | 430 |
0.79 | +0.25 | +46.30% | 18 | 176 | 33.00 | 7.70 | 0.00 | - | 1 | 1 |
0.88 | 0.00 | - | 1 | 61 | 34.00 | 7.70 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 2 | 262 | 35.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 36.00 | 10.40 | 0.00 | - | 29 | 29 |
0.41 | 0.00 | - | 11 | 1 | 37.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 2,326 | 40.00 | 14.95 | 0.00 | - | 1 | 0 |