Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240712C00013000 | 2024-06-18 1:47PM EDT | 13.00 | 13.27 | 10.85 | 13.70 | 0.00 | - | - | 2 | 264.26% |
GPS240712C00022000 | 2024-06-24 12:19PM EDT | 22.00 | 2.88 | 2.33 | 2.98 | 0.00 | - | 5 | 1 | 62.89% |
GPS240712C00023000 | 2024-06-24 1:43PM EDT | 23.00 | 1.69 | 1.36 | 2.06 | 0.00 | - | 5 | 11 | 51.66% |
GPS240712C00024000 | 2024-06-21 12:06PM EDT | 24.00 | 1.37 | 1.08 | 1.24 | 0.00 | - | 10 | 11 | 42.87% |
GPS240712C00025000 | 2024-06-24 1:04PM EDT | 25.00 | 0.63 | 0.62 | 0.81 | -0.05 | -7.35% | 1 | 34 | 46.29% |
GPS240712C00026000 | 2024-06-25 11:31AM EDT | 26.00 | 0.45 | 0.11 | 0.89 | +0.05 | +12.50% | 4 | 73 | 67.97% |
GPS240712C00027000 | 2024-06-25 9:39AM EDT | 27.00 | 0.33 | 0.12 | 0.21 | +0.10 | +43.48% | 1 | 22 | 43.65% |
GPS240712C00028000 | 2024-06-24 2:54PM EDT | 28.00 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 73 | 44.92% |
GPS240712C00029000 | 2024-06-17 3:16PM EDT | 29.00 | 0.32 | 0.02 | 0.34 | 0.00 | - | 2 | 24 | 60.94% |
GPS240712C00030000 | 2024-06-25 3:45PM EDT | 30.00 | 0.04 | 0.00 | 0.25 | -0.02 | -33.33% | 190 | 35 | 63.67% |
GPS240712C00031000 | 2024-06-20 10:25AM EDT | 31.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 208 | 95.51% |
GPS240712C00032000 | 2024-06-07 1:54PM EDT | 32.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 81.84% |
GPS240712C00033000 | 2024-06-11 2:50PM EDT | 33.00 | 0.09 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 129.39% |
GPS240712C00034000 | 2024-06-06 1:19PM EDT | 34.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 16 | 5 | 144.73% |
GPS240712C00035000 | 2024-06-24 10:05AM EDT | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 37 | 83.20% |
GPS240712C00036000 | 2024-06-07 3:27PM EDT | 36.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 133.79% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240712P00020000 | 2024-05-31 3:00PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.61% |
GPS240712P00021000 | 2024-06-17 11:53AM EDT | 21.00 | 0.08 | 0.04 | 0.11 | 0.00 | - | 1 | 1 | 54.69% |
GPS240712P00022000 | 2024-06-10 12:15PM EDT | 22.00 | 0.18 | 0.11 | 0.16 | 0.00 | - | 20 | 20 | 47.07% |
GPS240712P00023000 | 2024-06-21 2:51PM EDT | 23.00 | 0.39 | 0.23 | 0.52 | 0.00 | - | 19 | 41 | 56.35% |
GPS240712P00024000 | 2024-06-21 2:36PM EDT | 24.00 | 0.73 | 0.37 | 0.89 | 0.00 | - | 10 | 19 | 56.15% |
GPS240712P00025000 | 2024-06-21 12:27PM EDT | 25.00 | 1.15 | 0.99 | 1.39 | 0.00 | - | 3 | 17 | 55.76% |
GPS240712P00026000 | 2024-06-21 1:32PM EDT | 26.00 | 2.00 | 1.05 | 2.04 | 0.00 | - | 3 | 3 | 56.45% |
GPS240712P00027000 | 2024-06-20 3:34PM EDT | 27.00 | 2.20 | 2.22 | 2.69 | 0.00 | - | 1 | 5 | 50.49% |
GPS240712P00028000 | 2024-06-20 1:36PM EDT | 28.00 | 3.25 | 3.35 | 4.70 | 0.00 | - | 2 | 4 | 82.72% |
GPS240712P00030000 | 2024-06-04 11:23AM EDT | 30.00 | 2.88 | 4.45 | 5.95 | 0.00 | - | 2 | 1 | 99.95% |
GPS240712P00031000 | 2024-06-18 9:31AM EDT | 31.00 | 5.30 | 5.50 | 7.35 | 0.00 | - | 1 | 1 | 58.20% |