Mercado abrirá em 6 h 50 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,67 +0,04 (+0,05%) OURO
2.336,60 -7,80 (-0,33%) Bitcoin USD
60.955,48 -1.309,77 (-2,10%)
The Gap, Inc. (GPS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00017000 | 2024-06-24 11:03AM EDT | 17.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240628C00018000 | 2024-05-31 9:46AM EDT | 18.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240628C00020000 | 2024-06-24 12:41PM EDT | 20.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240628C00021000 | 2024-05-31 9:49AM EDT | 21.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GPS240628C00021500 | 2024-06-24 3:33PM EDT | 21.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GPS240628C00022000 | 2024-06-21 12:22PM EDT | 22.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS240628C00023000 | 2024-06-24 2:10PM EDT | 23.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240628C00023500 | 2024-06-24 12:56PM EDT | 23.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GPS240628C00024000 | 2024-06-24 10:50AM EDT | 24.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240628C00024500 | 2024-06-24 3:19PM EDT | 24.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| GPS240628C00025000 | 2024-06-24 3:48PM EDT | 25.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 3.13% |
| GPS240628C00025500 | 2024-06-24 3:50PM EDT | 25.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| GPS240628C00026000 | 2024-06-24 3:16PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| GPS240628C00026500 | 2024-06-24 2:35PM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GPS240628C00027000 | 2024-06-24 3:18PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| GPS240628C00027500 | 2024-06-21 11:28AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GPS240628C00028000 | 2024-06-24 11:00AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS240628C00028500 | 2024-06-17 3:13PM EDT | 28.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GPS240628C00029000 | 2024-06-24 2:11PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GPS240628C00029500 | 2024-06-24 11:54AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240628C00030000 | 2024-06-24 3:07PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| GPS240628C00030500 | 2024-06-21 12:01PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GPS240628C00031000 | 2024-06-18 11:59AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240628C00031500 | 2024-06-18 11:27AM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GPS240628C00032000 | 2024-06-24 3:19PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GPS240628C00033000 | 2024-06-06 3:53PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GPS240628C00034000 | 2024-06-06 12:44PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240628C00035000 | 2024-06-18 9:48AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS240628C00036000 | 2024-06-17 1:36PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS240628C00037000 | 2024-06-11 11:10AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GPS240628C00038000 | 2024-06-17 1:37PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628P00013000 | 2024-05-28 1:58PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240628P00015000 | 2024-06-05 3:41PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GPS240628P00016000 | 2024-05-21 1:52PM EDT | 16.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 10 | 341.41% |
| GPS240628P00017000 | 2024-06-20 1:26PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS240628P00018000 | 2024-06-24 9:33AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240628P00019000 | 2024-06-20 11:25AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GPS240628P00020000 | 2024-06-24 2:46PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 50.00% |
| GPS240628P00020500 | 2024-06-24 3:06PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| GPS240628P00021000 | 2024-06-21 2:44PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| GPS240628P00021500 | 2024-06-24 12:09PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240628P00022000 | 2024-06-24 3:06PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GPS240628P00022500 | 2024-06-24 3:06PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GPS240628P00023000 | 2024-06-24 11:58AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPS240628P00023500 | 2024-06-24 1:02PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GPS240628P00024000 | 2024-06-24 3:59PM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GPS240628P00024500 | 2024-06-24 3:25PM EDT | 24.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| GPS240628P00025000 | 2024-06-24 3:50PM EDT | 25.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GPS240628P00025500 | 2024-06-24 3:50PM EDT | 25.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240628P00026000 | 2024-06-24 2:47PM EDT | 26.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240628P00026500 | 2024-06-21 3:45PM EDT | 26.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GPS240628P00027000 | 2024-06-21 3:49PM EDT | 27.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS240628P00027500 | 2024-06-21 11:58AM EDT | 27.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240628P00028000 | 2024-06-21 12:11PM EDT | 28.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240628P00029000 | 2024-06-24 1:50PM EDT | 29.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240628P00029500 | 2024-06-21 1:23PM EDT | 29.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240628P00030000 | 2024-06-21 1:34PM EDT | 30.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240628P00030500 | 2024-06-21 1:34PM EDT | 30.50 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240628P00031000 | 2024-06-04 2:57PM EDT | 31.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240628P00032000 | 2024-06-13 1:27PM EDT | 32.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240628P00034000 | 2024-06-06 11:36AM EDT | 34.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.