Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240607C00020000 | 2024-05-16 10:03AM EDT | 20.00 | 2.55 | 1.94 | 2.21 | 0.00 | - | 38 | 21 | 85.94% |
GPS240607C00021000 | 2024-05-23 10:13AM EDT | 21.00 | 1.56 | 1.49 | 1.55 | -0.18 | -10.34% | 4 | 23 | 84.28% |
GPS240607C00022000 | 2024-05-23 9:33AM EDT | 22.00 | 0.80 | 1.10 | 1.27 | -0.21 | -20.79% | 1 | 54 | 89.26% |
GPS240607C00023000 | 2024-05-22 10:11AM EDT | 23.00 | 0.80 | 0.80 | 0.84 | 0.00 | - | 15 | 62 | 87.11% |
GPS240607C00024000 | 2024-05-22 3:13PM EDT | 24.00 | 0.45 | 0.47 | 0.60 | 0.00 | - | 5 | 155 | 84.38% |
GPS240607C00025000 | 2024-05-22 11:27AM EDT | 25.00 | 0.32 | 0.40 | 0.44 | 0.00 | - | 50 | 129 | 89.26% |
GPS240607C00026000 | 2024-05-22 12:23PM EDT | 26.00 | 0.26 | 0.28 | 0.80 | 0.00 | - | 6 | 18 | 110.94% |
GPS240607C00027000 | 2024-05-16 9:36AM EDT | 27.00 | 0.30 | 0.19 | 0.22 | 0.00 | - | 1 | 2 | 90.82% |
GPS240607C00028000 | 2024-05-10 1:54PM EDT | 28.00 | 0.39 | 0.14 | 0.17 | 0.00 | - | 2 | 6 | 93.36% |
GPS240607C00029000 | 2024-05-09 3:50PM EDT | 29.00 | 0.51 | 0.10 | 0.13 | 0.00 | - | 1 | 1 | 95.31% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240607P00015000 | 2024-05-17 10:07AM EDT | 15.00 | 0.15 | 0.01 | 1.25 | 0.00 | - | 8 | 22 | 176.56% |
GPS240607P00016000 | 2024-05-23 10:14AM EDT | 16.00 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 8 | 11 | 91.02% |
GPS240607P00017000 | 2024-05-21 10:51AM EDT | 17.00 | 0.17 | 0.20 | 0.24 | 0.00 | - | 1,065 | 1,066 | 89.45% |
GPS240607P00018000 | 2024-05-21 1:24PM EDT | 18.00 | 0.32 | 0.37 | 0.41 | 0.00 | - | 410 | 414 | 88.09% |
GPS240607P00019000 | 2024-05-23 10:14AM EDT | 19.00 | 0.63 | 0.54 | 0.82 | -0.05 | -7.35% | 6 | 24 | 89.55% |
GPS240607P00020000 | 2024-05-17 12:22PM EDT | 20.00 | 0.90 | 0.99 | 1.08 | 0.00 | - | 2 | 71 | 88.38% |
GPS240607P00021000 | 2024-05-21 2:37PM EDT | 21.00 | 1.35 | 1.36 | 1.56 | +0.04 | +3.05% | 4 | 45 | 85.45% |
GPS240607P00022000 | 2024-05-22 11:15AM EDT | 22.00 | 2.25 | 2.03 | 2.13 | 0.00 | - | 1 | 60 | 87.79% |
GPS240607P00023000 | 2024-05-17 3:32PM EDT | 23.00 | 2.38 | 2.60 | 2.86 | 0.00 | - | 3 | 5 | 86.52% |