Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.174,00 +793,85 (+1,20%)
The Gap, Inc. (GPS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00013000 | 2024-05-09 1:05PM EDT | 13.00 | 9.85 | 7.50 | 9.15 | 0.00 | - | 1 | 1 | 239.84% |
| GPS240531C00016000 | 2024-05-06 9:40AM EDT | 16.00 | 6.00 | 4.70 | 5.80 | 0.00 | - | 4 | 4 | 118.75% |
| GPS240531C00019000 | 2024-05-16 1:10PM EDT | 19.00 | 3.37 | 3.05 | 3.20 | 0.00 | - | 1 | 2 | 93.16% |
| GPS240531C00020000 | 2024-05-09 12:17PM EDT | 20.00 | 3.30 | 2.24 | 2.46 | 0.00 | - | 1 | 1,205 | 86.72% |
| GPS240531C00021000 | 2024-05-17 11:28AM EDT | 21.00 | 1.84 | 1.77 | 1.88 | -0.21 | -10.24% | 12 | 2,545 | 90.63% |
| GPS240531C00022000 | 2024-05-17 2:39PM EDT | 22.00 | 1.35 | 1.21 | 1.39 | -0.19 | -12.34% | 17 | 187 | 87.70% |
| GPS240531C00022500 | 2024-05-16 3:10PM EDT | 22.50 | 1.28 | 1.00 | 1.29 | -0.05 | -3.76% | 10 | 153 | 90.33% |
| GPS240531C00023000 | 2024-05-17 9:39AM EDT | 23.00 | 1.05 | 0.79 | 1.13 | -0.07 | -6.25% | 15 | 91 | 89.75% |
| GPS240531C00023500 | 2024-05-16 3:47PM EDT | 23.50 | 0.91 | 0.63 | 1.26 | 0.00 | - | 1 | 9 | 98.44% |
| GPS240531C00024000 | 2024-05-17 12:57PM EDT | 24.00 | 0.69 | 0.49 | 0.72 | -0.10 | -12.66% | 15 | 70 | 84.96% |
| GPS240531C00025000 | 2024-05-17 11:00AM EDT | 25.00 | 0.50 | 0.46 | 0.51 | -0.03 | -5.66% | 15 | 641 | 91.41% |
| GPS240531C00026000 | 2024-05-16 3:47PM EDT | 26.00 | 0.38 | 0.31 | 0.35 | 0.00 | - | 3 | 82 | 91.41% |
| GPS240531C00027000 | 2024-05-17 12:32PM EDT | 27.00 | 0.22 | 0.21 | 0.25 | -0.16 | -42.11% | 1 | 5 | 92.58% |
| GPS240531C00028000 | 2024-05-16 3:47PM EDT | 28.00 | 0.19 | 0.14 | 0.38 | 0.00 | - | 3 | 87 | 106.25% |
| GPS240531C00029000 | 2024-05-07 2:25PM EDT | 29.00 | 0.18 | 0.10 | 0.13 | 0.00 | - | - | 1 | 95.51% |
| GPS240531C00030000 | 2024-05-16 2:16PM EDT | 30.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 1 | 97.66% |
| GPS240531C00031000 | 2024-05-13 1:11PM EDT | 31.00 | 0.08 | 0.03 | 1.25 | 0.00 | - | 8 | 34 | 173.24% |
| GPS240531C00032000 | 2024-05-16 2:16PM EDT | 32.00 | 0.02 | 0.03 | 0.28 | 0.00 | - | 1 | 38 | 126.56% |
| GPS240531C00033000 | 2024-05-17 12:25PM EDT | 33.00 | 0.09 | 0.02 | 0.07 | +0.01 | +12.50% | 8 | 105 | 107.03% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00015000 | 2024-05-13 1:09PM EDT | 15.00 | 0.07 | 0.02 | 1.25 | 0.00 | - | 8 | 9 | 197.07% |
| GPS240531P00016000 | 2024-05-17 3:38PM EDT | 16.00 | 0.08 | 0.07 | 0.27 | -0.30 | -78.95% | 1,158 | 18 | 113.67% |
| GPS240531P00017000 | 2024-05-17 3:59PM EDT | 17.00 | 0.16 | 0.14 | 0.28 | 0.00 | - | 16 | 16 | 101.37% |
| GPS240531P00018000 | 2024-05-17 2:46PM EDT | 18.00 | 0.27 | 0.26 | 0.30 | -0.03 | -10.00% | 6 | 33 | 91.02% |
| GPS240531P00018500 | 2024-05-16 12:29PM EDT | 18.50 | 0.37 | 0.16 | 0.72 | 0.00 | - | 5 | 4 | 96.68% |
| GPS240531P00019000 | 2024-05-17 1:03PM EDT | 19.00 | 0.47 | 0.46 | 0.50 | +0.01 | +2.17% | 21 | 22 | 89.45% |
| GPS240531P00019500 | 2024-05-16 3:02PM EDT | 19.50 | 0.57 | 0.25 | 0.94 | 0.00 | - | 18 | 9 | 87.50% |
| GPS240531P00020000 | 2024-05-17 3:00PM EDT | 20.00 | 0.74 | 0.75 | 0.80 | -0.02 | -2.63% | 52 | 177 | 88.48% |
| GPS240531P00020500 | 2024-05-14 11:39AM EDT | 20.50 | 0.89 | 0.78 | 0.97 | 0.00 | - | 40 | 42 | 82.42% |
| GPS240531P00021000 | 2024-05-17 2:21PM EDT | 21.00 | 1.18 | 1.17 | 1.27 | +0.05 | +4.42% | 7 | 89 | 90.33% |
| GPS240531P00022000 | 2024-05-17 3:27PM EDT | 22.00 | 1.68 | 1.68 | 1.73 | +0.01 | +0.60% | 2 | 59 | 87.99% |
| GPS240531P00023000 | 2024-05-17 12:37PM EDT | 23.00 | 2.30 | 2.29 | 2.45 | +0.03 | +1.32% | 1 | 29 | 90.33% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 24.00 | 2.22 | 2.23 | 2.32 | 0.00 | - | 2 | 1 | 0.00% |
| GPS240531P00025000 | 2024-05-09 1:06PM EDT | 25.00 | 2.96 | 3.75 | 4.00 | 0.00 | - | 10 | 37 | 90.63% |
| GPS240531P00026000 | 2024-05-08 12:40PM EDT | 26.00 | 4.20 | 4.60 | 6.30 | 0.00 | - | 1 | 2 | 146.00% |
© 2024 Yahoo. Todos os direitos reservados.