Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240719C00080000 | 2024-06-14 1:12PM EDT | 80.00 | 13.50 | 13.00 | 17.50 | 0.00 | - | - | 3 | 82.32% |
GPN240719C00085000 | 2024-06-18 3:57PM EDT | 85.00 | 8.31 | 10.30 | 12.80 | 0.00 | - | 1 | 1 | 51.49% |
GPN240719C00090000 | 2024-06-21 12:09PM EDT | 90.00 | 5.35 | 4.90 | 7.90 | -0.54 | -9.17% | 3 | 359 | 49.73% |
GPN240719C00095000 | 2024-06-21 3:58PM EDT | 95.00 | 3.10 | 3.00 | 3.20 | +0.17 | +5.80% | 65 | 776 | 30.91% |
GPN240719C00100000 | 2024-06-21 3:55PM EDT | 100.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 221 | 2,577 | 29.57% |
GPN240719C00105000 | 2024-06-21 3:34PM EDT | 105.00 | 0.43 | 0.35 | 0.55 | -0.07 | -14.00% | 157 | 1,082 | 32.13% |
GPN240719C00110000 | 2024-06-20 2:04PM EDT | 110.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 546 | 34.67% |
GPN240719C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 39 | 47.07% |
GPN240719C00120000 | 2024-06-18 11:55AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 54.05% |
GPN240719C00150000 | 2024-05-30 10:03AM EDT | 150.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 91.02% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240719P00080000 | 2024-06-20 11:36AM EDT | 80.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 1,007 | 42.43% |
GPN240719P00085000 | 2024-06-21 12:05PM EDT | 85.00 | 0.50 | 0.30 | 0.40 | +0.05 | +11.11% | 88 | 787 | 32.67% |
GPN240719P00090000 | 2024-06-21 4:00PM EDT | 90.00 | 1.00 | 0.95 | 1.10 | -0.10 | -9.09% | 77 | 407 | 29.49% |
GPN240719P00095000 | 2024-06-21 12:08PM EDT | 95.00 | 3.48 | 2.60 | 2.80 | +0.38 | +12.26% | 12 | 460 | 27.32% |
GPN240719P00100000 | 2024-06-21 10:15AM EDT | 100.00 | 6.23 | 4.50 | 7.50 | +0.07 | +1.14% | 1 | 417 | 43.46% |
GPN240719P00105000 | 2024-06-13 9:37AM EDT | 105.00 | 11.25 | 8.40 | 10.50 | 0.00 | - | 3 | 263 | 31.76% |
GPN240719P00110000 | 2024-06-10 3:25PM EDT | 110.00 | 13.24 | 13.70 | 17.10 | 0.00 | - | 1 | 0 | 65.85% |
GPN240719P00115000 | 2024-06-14 3:40PM EDT | 115.00 | 21.00 | 18.10 | 22.50 | 0.00 | - | 1 | 0 | 82.01% |
GPN240719P00125000 | 2024-05-29 10:08AM EDT | 125.00 | 24.90 | 27.80 | 32.50 | 0.00 | - | - | 1 | 53.42% |
GPN240719P00130000 | 2024-06-20 11:02AM EDT | 130.00 | 36.25 | 32.80 | 37.30 | +36.25 | - | - | 0 | 52.73% |