Mercado abrirá em 6 h 27 min
BOVESPA
122.031,58 -66,42 (-0,05%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.807,55 -3.371,65 (-6,11%) PETROLEO CRU
73,43 -0,79 (-1,06%) OURO
2.369,70 +0,40 (+0,02%) Bitcoin USD
68.940,14 -98,76 (-0,14%)
Global Payments Inc. (GPN)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115C00090000 | 2024-05-16 9:30AM EDT | 90.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPN241115C00095000 | 2024-05-23 12:42PM EDT | 95.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN241115C00100000 | 2024-06-03 3:39PM EDT | 100.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| GPN241115C00105000 | 2024-05-29 11:27AM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GPN241115C00110000 | 2024-06-03 3:39PM EDT | 110.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GPN241115C00115000 | 2024-06-03 3:35PM EDT | 115.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GPN241115C00120000 | 2024-06-03 1:07PM EDT | 120.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GPN241115C00125000 | 2024-06-03 9:55AM EDT | 125.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPN241115C00130000 | 2024-05-29 1:52PM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPN241115C00135000 | 2024-06-03 11:41AM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GPN241115C00140000 | 2024-05-31 3:53PM EDT | 140.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPN241115C00145000 | 2024-05-28 1:17PM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPN241115C00150000 | 2024-05-01 12:19PM EDT | 150.00 | 1.00 | 0.15 | 2.40 | 0.00 | - | 21 | 49 | 51.78% |
| GPN241115C00155000 | 2024-03-20 10:14AM EDT | 155.00 | 5.30 | 2.45 | 2.65 | 0.00 | - | - | 3 | 55.38% |
| GPN241115C00160000 | 2024-04-05 1:04PM EDT | 160.00 | 2.90 | 0.40 | 1.40 | 0.00 | - | 5 | 2 | 49.56% |
| GPN241115C00165000 | 2024-03-25 10:41AM EDT | 165.00 | 3.40 | 1.60 | 1.75 | 0.00 | - | 6 | 7 | 54.08% |
| GPN241115C00170000 | 2024-04-15 3:39PM EDT | 170.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 47.27% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00060000 | 2024-05-30 9:39AM EDT | 60.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPN241115P00070000 | 2024-05-23 1:03PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPN241115P00075000 | 2024-05-29 11:58AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPN241115P00080000 | 2024-05-29 12:55PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPN241115P00090000 | 2024-05-29 2:13PM EDT | 90.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GPN241115P00095000 | 2024-05-31 10:09AM EDT | 95.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GPN241115P00100000 | 2024-05-31 1:47PM EDT | 100.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPN241115P00105000 | 2024-06-03 2:12PM EDT | 105.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPN241115P00110000 | 2024-06-03 1:06PM EDT | 110.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| GPN241115P00115000 | 2024-05-30 1:48PM EDT | 115.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPN241115P00120000 | 2024-05-30 3:15PM EDT | 120.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPN241115P00125000 | 2024-05-24 10:49AM EDT | 125.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN241115P00130000 | 2024-04-29 12:08PM EDT | 130.00 | 11.70 | 28.30 | 30.90 | 0.00 | - | 5 | 25 | 0.00% |
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 135.00 | 16.30 | 25.20 | 27.50 | 0.00 | - | 1 | 24 | 0.00% |
| GPN241115P00140000 | 2024-04-25 11:57AM EDT | 140.00 | 19.03 | 36.00 | 39.00 | 0.00 | - | 10 | 17 | 0.00% |
| GPN241115P00155000 | 2024-03-18 10:34AM EDT | 155.00 | 26.00 | 31.50 | 32.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPN241115P00160000 | 2024-04-04 1:52PM EDT | 160.00 | 32.40 | 47.60 | 50.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.