Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00300000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 53.91% |
GOOGL240719C00300000 | 2024-04-29 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 2 | 46.09% |
GOOGL241018C00300000 | 2024-05-07 11:36AM EDT | 2024-10-18 | 0.17 | 0.06 | 0.16 | 0.00 | - | 1 | 12 | 36.43% |
GOOGL241115C00300000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.27 | 0.00 | - | - | 12 | 35.99% |
GOOGL241220C00300000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 0.39 | 0.22 | 0.34 | 0.00 | - | - | 3 | 34.16% |
GOOGL250117C00300000 | 2024-05-09 12:21PM EDT | 2025-01-17 | 0.38 | 0.34 | 0.46 | +0.01 | +2.70% | 6 | 3,735 | 33.69% |
GOOGL250321C00300000 | 2024-04-29 11:48AM EDT | 2025-03-21 | 1.00 | 0.07 | 2.79 | 0.00 | - | 1 | 4 | 42.33% |
GOOGL250620C00300000 | 2024-05-10 2:46PM EDT | 2025-06-20 | 1.21 | 1.12 | 1.34 | 0.00 | - | 15 | 584 | 31.90% |
GOOGL250919C00300000 | 2024-05-10 9:30AM EDT | 2025-09-19 | 1.90 | 1.86 | 2.24 | -0.20 | -9.52% | 6 | 30 | 32.07% |
GOOGL251219C00300000 | 2024-05-08 1:30PM EDT | 2025-12-19 | 3.25 | 2.81 | 3.35 | 0.00 | - | 1 | 3,918 | 32.40% |
GOOGL260116C00300000 | 2024-05-10 1:43PM EDT | 2026-01-16 | 3.10 | 3.20 | 4.20 | -0.35 | -10.14% | 11 | 4,399 | 33.53% |
GOOGL260618C00300000 | 2024-05-09 1:54PM EDT | 2026-06-18 | 5.40 | 4.80 | 6.15 | 0.00 | - | 1 | 959 | 33.37% |
GOOGL261218C00300000 | 2024-05-10 2:12PM EDT | 2026-12-18 | 8.01 | 7.90 | 8.20 | -0.39 | -4.64% | 17 | 8,546 | 32.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL250117P00300000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 126.05 | 129.00 | 133.35 | 0.00 | - | 81 | 0 | 44.01% |
GOOGL261218P00300000 | 2024-04-26 9:55AM EDT | 2026-12-18 | 126.01 | 129.00 | 134.00 | 0.00 | - | 1 | 0 | 24.24% |