Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240816C00280000 | 2024-05-08 1:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GOOGL240920C00280000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
GOOGL241018C00280000 | 2024-05-09 3:58PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
GOOGL241115C00280000 | 2024-05-02 3:34PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOGL250117C00280000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOGL250321C00280000 | 2024-05-09 10:19AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GOOGL250620C00280000 | 2024-04-29 9:49AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOGL250919C00280000 | 2024-04-29 10:46AM EDT | 2025-09-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GOOGL251219C00280000 | 2024-04-30 10:51AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
GOOGL260116C00280000 | 2024-05-01 11:13AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GOOGL260618C00280000 | 2024-04-30 10:51AM EDT | 2026-06-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
GOOGL261218C00280000 | 2024-05-09 9:30AM EDT | 2026-12-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |