Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240816C00270000 | 2024-05-09 2:44PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.10 | 0.00 | - | 200 | 113 | 36.33% |
GOOGL240920C00270000 | 2024-05-09 3:37PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.18 | -0.12 | -48.00% | 200 | 4 | 33.69% |
GOOGL241018C00270000 | 2024-04-09 11:20AM EDT | 2024-10-18 | 0.34 | 0.21 | 0.25 | 0.00 | - | 1 | 6 | 32.08% |
GOOGL241115C00270000 | 2024-04-25 1:54PM EDT | 2024-11-15 | 0.54 | 0.35 | 0.44 | 0.00 | - | 1 | 17 | 32.25% |
GOOGL241220C00270000 | 2024-05-02 3:29PM EDT | 2024-12-20 | 0.58 | 0.50 | 0.60 | 0.00 | - | - | 3 | 31.20% |
GOOGL250117C00270000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 0.80 | 0.67 | 0.75 | 0.00 | - | 6 | 236 | 30.59% |
GOOGL250321C00270000 | 2024-05-09 10:45AM EDT | 2025-03-21 | 1.22 | 1.24 | 1.47 | -0.14 | -10.29% | 1 | 4 | 31.23% |
GOOGL250620C00270000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 2.70 | 1.40 | 2.79 | 0.00 | - | 10 | 179 | 31.90% |
GOOGL250919C00270000 | 2024-04-26 10:10AM EDT | 2025-09-19 | 4.40 | 2.92 | 3.90 | 0.00 | - | 1 | 56 | 31.52% |
GOOGL251219C00270000 | 2024-04-30 12:27PM EDT | 2025-12-19 | 5.15 | 5.10 | 6.65 | 0.00 | - | 6 | 14 | 34.03% |
GOOGL260116C00270000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 5.51 | 5.50 | 6.85 | 0.00 | - | 2 | 89 | 33.57% |
GOOGL260618C00270000 | 2024-04-30 12:27PM EDT | 2026-06-18 | 8.25 | 7.90 | 9.10 | 0.00 | - | 12 | 45 | 33.15% |
GOOGL261218C00270000 | 2024-04-30 12:27PM EDT | 2026-12-18 | 12.20 | 11.20 | 13.10 | 0.00 | - | 6 | 78 | 34.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL250117P00270000 | 2024-02-13 11:48AM EDT | 2025-01-17 | 123.46 | 124.50 | 129.10 | 0.00 | - | - | 0 | 92.46% |
GOOGL261218P00270000 | 2024-01-23 1:04PM EDT | 2026-12-18 | 123.65 | 123.50 | 128.50 | 0.00 | - | 1 | 0 | 49.33% |