Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00265000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 15 | 5,559 | 46.88% |
GOOGL240719C00265000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.05 | 0.00 | - | 9 | 13 | 38.48% |
GOOGL240816C00265000 | 2024-04-11 12:03PM EDT | 2024-08-16 | 0.13 | 0.07 | 0.11 | 0.00 | - | 1 | 32 | 35.79% |
GOOGL240920C00265000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 0.16 | 0.13 | 0.18 | 0.00 | - | 5 | 1,971 | 32.81% |
GOOGL241220C00265000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 0.68 | 0.62 | 0.66 | 0.00 | - | 11 | 1,134 | 30.95% |
GOOGL250117C00265000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 0.81 | 0.75 | 0.79 | 0.00 | - | 3 | 2,216 | 30.15% |
GOOGL250620C00265000 | 2024-05-03 10:52AM EDT | 2025-06-20 | 2.25 | 2.50 | 2.62 | 0.00 | - | 1 | 2,882 | 30.74% |
GOOGL250919C00265000 | 2024-05-07 12:14PM EDT | 2025-09-19 | 4.35 | 3.90 | 4.05 | 0.00 | - | 1 | 2 | 31.22% |
GOOGL251219C00265000 | 2024-05-07 12:28PM EDT | 2025-12-19 | 6.15 | 5.45 | 5.90 | 0.00 | - | 1 | 3,273 | 32.15% |
GOOGL260116C00265000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.75 | 5.90 | 6.25 | 0.00 | - | 18 | 1,732 | 32.00% |
GOOGL260618C00265000 | 2024-05-06 10:46AM EDT | 2026-06-18 | 8.80 | 8.75 | 9.20 | 0.00 | - | 5 | 192 | 32.73% |
GOOGL261218C00265000 | 2024-05-06 1:00PM EDT | 2026-12-18 | 12.04 | 12.05 | 13.40 | 0.00 | - | 1 | 34 | 34.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00265000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 122.64 | 113.90 | 117.50 | 0.00 | - | 1 | 0 | 189.62% |
GOOGL240920P00265000 | 2024-01-31 4:50PM EDT | 2024-09-20 | 124.61 | 127.35 | 128.65 | 0.00 | - | 1 | 0 | 139.05% |
GOOGL250117P00265000 | 2024-02-07 10:47AM EDT | 2025-01-17 | 120.15 | 127.55 | 132.00 | 0.00 | - | 2 | 0 | 104.55% |
GOOGL251219P00265000 | 2023-07-31 9:38AM EDT | 2025-12-19 | 131.58 | 126.50 | 131.50 | 0.00 | - | - | 0 | 67.72% |
GOOGL260116P00265000 | 2024-01-04 1:55PM EDT | 2026-01-16 | 127.55 | 120.00 | 125.00 | 0.00 | - | 1 | 0 | 58.68% |