Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00260000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 1,513 | 46.29% |
GOOGL240816C00260000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 0.12 | 0.07 | 0.14 | 0.00 | - | 1 | 45 | 35.50% |
GOOGL240920C00260000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 0.21 | 0.14 | 0.26 | 0.00 | - | 20 | 170 | 33.25% |
GOOGL241018C00260000 | 2024-05-08 3:13PM EDT | 2024-10-18 | 0.30 | 0.26 | 0.37 | -0.09 | -23.08% | 1 | 29 | 31.93% |
GOOGL241115C00260000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 0.90 | 0.47 | 0.61 | 0.00 | - | 11 | 16 | 32.03% |
GOOGL241220C00260000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 0.76 | 0.69 | 0.81 | -0.01 | -1.30% | 11 | 348 | 31.01% |
GOOGL250117C00260000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 0.98 | 0.90 | 0.95 | 0.00 | - | 1 | 612 | 30.14% |
GOOGL250321C00260000 | 2024-04-26 3:26PM EDT | 2025-03-21 | 2.31 | 1.64 | 2.49 | 0.00 | - | 230 | 226 | 33.36% |
GOOGL250620C00260000 | 2024-05-01 1:16PM EDT | 2025-06-20 | 2.42 | 1.76 | 4.15 | 0.00 | - | 2 | 1,067 | 33.75% |
GOOGL250919C00260000 | 2024-05-07 12:33PM EDT | 2025-09-19 | 5.00 | 4.50 | 6.85 | 0.00 | - | 4 | 12 | 35.71% |
GOOGL251219C00260000 | 2024-05-03 3:48PM EDT | 2025-12-19 | 6.00 | 6.15 | 7.00 | 0.00 | - | 10 | 526 | 33.08% |
GOOGL260116C00260000 | 2024-05-07 3:05PM EDT | 2026-01-16 | 7.00 | 6.60 | 7.50 | -0.10 | -1.41% | 1 | 48,353 | 33.11% |
GOOGL260618C00260000 | 2024-04-29 2:38PM EDT | 2026-06-18 | 9.65 | 8.40 | 10.55 | 0.00 | - | 8 | 18 | 33.62% |
GOOGL261218C00260000 | 2024-05-07 3:50PM EDT | 2026-12-18 | 14.00 | 12.20 | 15.80 | 0.00 | - | 1 | 34 | 35.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00260000 | 2024-03-18 9:45AM EDT | 2024-06-21 | 107.94 | 104.20 | 104.85 | 0.00 | - | 3 | 0 | 157.59% |
GOOGL250117P00260000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 114.15 | 117.05 | 121.90 | 0.00 | - | 2 | 0 | 93.65% |
GOOGL250620P00260000 | 2024-01-19 3:36PM EDT | 2025-06-20 | 114.20 | 117.00 | 122.00 | 0.00 | - | 6 | 0 | 73.94% |
GOOGL260116P00260000 | 2024-01-09 11:03AM EDT | 2026-01-16 | 120.47 | 111.55 | 116.50 | 0.00 | - | - | 0 | 53.73% |
GOOGL260618P00260000 | 2024-03-07 1:38PM EDT | 2026-06-18 | 124.55 | 105.00 | 110.00 | 0.00 | - | - | 0 | 43.81% |
GOOGL261218P00260000 | 2024-03-27 10:10AM EDT | 2026-12-18 | 109.50 | 85.50 | 90.40 | 0.00 | - | 1 | 0 | 0.00% |