Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00225000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GOOGL240517C00225000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GOOGL240524C00225000 | 2024-04-26 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
GOOGL240607C00225000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GOOGL240621C00225000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GOOGL240719C00225000 | 2024-05-06 11:15AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
GOOGL240816C00225000 | 2024-05-07 1:12PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
GOOGL240920C00225000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GOOGL241220C00225000 | 2024-05-08 2:42PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GOOGL250117C00225000 | 2024-05-08 9:53AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GOOGL250321C00225000 | 2024-05-07 3:15PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
GOOGL250620C00225000 | 2024-05-08 11:29AM EDT | 2025-06-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GOOGL250919C00225000 | 2024-05-07 1:11PM EDT | 2025-09-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GOOGL251219C00225000 | 2024-05-02 3:47PM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GOOGL260116C00225000 | 2024-05-06 12:52PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GOOGL260618C00225000 | 2024-04-26 10:15AM EDT | 2026-06-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GOOGL261218C00225000 | 2024-05-08 10:00AM EDT | 2026-12-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 2024-06-21 | 107.20 | 100.05 | 103.45 | 0.00 | - | 5 | 0 | 269.25% |
GOOGL240816P00225000 | 2024-04-23 2:51PM EDT | 2024-08-16 | 66.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |