Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 208 | 654 | 2024-05-10 | 27.65 | 0.00 | - | 1 | 0 |
0.02 | -0.02 | -50.00% | 40 | 3,806 | 2024-05-17 | 22.82 | 0.00 | - | 5 | 1 |
0.07 | -0.04 | -36.36% | 48 | 193 | 2024-05-24 | - | - | - | - | - |
0.20 | +0.02 | +11.11% | 7 | 156 | 2024-05-31 | - | - | - | - | - |
0.19 | +0.03 | +23.08% | 3 | 57 | 2024-06-07 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
0.36 | -0.08 | -18.18% | 28 | 6,904 | 2024-06-21 | 26.10 | 0.00 | - | 3 | 4 |
0.88 | -0.07 | -7.37% | 23 | 1,477 | 2024-07-19 | 28.11 | 0.00 | - | 14 | 0 |
2.13 | -0.18 | -7.79% | 2 | 1,214 | 2024-08-16 | 37.51 | 0.00 | - | - | 0 |
3.10 | -0.15 | -4.62% | 132 | 1,159 | 2024-09-20 | 29.00 | 0.00 | - | 1 | 13 |
4.25 | 0.00 | - | 3 | 125 | 2024-10-18 | 25.80 | 0.00 | - | 24 | 16 |
5.75 | 0.00 | - | 10 | 247 | 2024-11-15 | - | - | - | - | - |
6.90 | +0.10 | +1.47% | 3 | 2,741 | 2024-12-20 | 42.30 | 0.00 | - | 2 | 0 |
7.70 | -0.15 | -1.90% | 11 | 5,047 | 2025-01-17 | 42.35 | 0.00 | - | 80 | 68 |
10.20 | -0.05 | -0.49% | 12 | 189 | 2025-03-21 | 32.15 | +2.98 | +10.22% | 2 | 2 |
13.41 | -0.14 | -1.03% | 4 | 588 | 2025-06-20 | 33.47 | 0.00 | - | 1 | 4 |
16.23 | 0.00 | - | 1 | 23 | 2025-09-19 | - | - | - | - | - |
15.72 | 0.00 | - | 55 | 220 | 2025-12-19 | 55.79 | 0.00 | - | 2 | 1 |
20.05 | +0.59 | +3.03% | 1 | 1,063 | 2026-01-16 | 42.10 | 0.00 | - | - | 44 |
23.60 | 0.00 | - | 7 | 22 | 2026-06-18 | 51.00 | 0.00 | - | 12 | 0 |
28.38 | 0.00 | - | 1 | 39 | 2026-12-18 | - | - | - | - | - |