Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | -0.01 | -50.00% | 25 | 1,654 | 2024-05-10 | 22.80 | 0.00 | - | 1 | 0 |
0.05 | -0.03 | -37.50% | 156 | 3,965 | 2024-05-17 | 23.65 | 0.00 | - | 2 | 0 |
0.15 | -0.02 | -11.76% | 60 | 636 | 2024-05-24 | 24.62 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 68 | 457 | 2024-05-31 | 18.15 | 0.00 | - | 28 | 0 |
0.39 | -0.01 | -2.50% | 29 | 1,484 | 2024-06-07 | - | - | - | - | - |
0.48 | -0.05 | -9.43% | 15 | 51 | 2024-06-14 | - | - | - | - | - |
0.65 | -0.08 | -10.96% | 401 | 5,585 | 2024-06-21 | 25.40 | 0.00 | - | 3 | 74 |
1.45 | -0.05 | -3.33% | 86 | 3,544 | 2024-07-19 | 23.62 | -1.48 | -5.90% | 5 | 340 |
3.05 | -0.02 | -0.65% | 148 | 1,774 | 2024-08-16 | 20.30 | 0.00 | - | 12 | 17 |
4.19 | -0.11 | -2.56% | 18 | 2,060 | 2024-09-20 | 26.05 | 0.00 | - | 14 | 36 |
5.20 | +0.25 | +5.05% | 2 | 626 | 2024-10-18 | 22.01 | 0.00 | - | 2 | 12 |
6.90 | -0.15 | -2.13% | 63 | 2,067 | 2024-11-15 | 22.15 | 0.00 | - | 30 | 30 |
8.20 | +0.45 | +5.81% | 3 | 1,756 | 2024-12-20 | 23.68 | 0.00 | - | 2 | 6 |
9.31 | +0.16 | +1.75% | 57 | 4,848 | 2025-01-17 | 26.70 | +0.39 | +1.48% | 1 | 137 |
11.65 | 0.00 | - | 101 | 506 | 2025-03-21 | 28.85 | 0.00 | - | 12 | 18 |
15.00 | +0.30 | +2.04% | 1 | 7,084 | 2025-06-20 | 27.85 | 0.00 | - | 1 | 3 |
18.40 | 0.00 | - | 1 | 42 | 2025-09-19 | 28.80 | 0.00 | - | 1 | 14 |
22.15 | 0.00 | - | 1 | 540 | 2025-12-19 | 46.00 | 0.00 | - | 10 | 2 |
21.60 | -1.00 | -4.42% | 5 | 1,164 | 2026-01-16 | 38.93 | 0.00 | - | 1 | 1 |
26.25 | 0.00 | - | 5 | 152 | 2026-06-18 | 32.36 | 0.00 | - | 1 | 1 |
30.00 | 0.00 | - | 1 | 81 | 2026-12-18 | 36.49 | 0.00 | - | 1 | 40 |