Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.02 | -0.06 | -75.00% | 1,019 | 2,724 | 2024-05-10 | 12.80 | 0.00 | - | 23 | 17 |
0.35 | -0.13 | -27.08% | 1,271 | 18,133 | 2024-05-17 | 13.10 | +0.30 | +2.34% | 22 | 659 |
0.67 | -0.19 | -22.09% | 112 | 1,000 | 2024-05-24 | 13.55 | -0.95 | -6.55% | 1 | 62 |
0.93 | -0.12 | -11.43% | 187 | 2,181 | 2024-05-31 | 14.25 | 0.00 | - | 21 | 42 |
1.28 | -0.02 | -1.54% | 658 | 918 | 2024-06-07 | 12.69 | 0.00 | - | 1 | 2 |
1.78 | -0.05 | -2.73% | 14 | 61 | 2024-06-14 | - | - | - | - | - |
1.84 | -0.25 | -12.08% | 1,340 | 12,826 | 2024-06-21 | 14.98 | 0.00 | - | 12 | 70 |
3.20 | -0.20 | -5.88% | 118 | 3,463 | 2024-07-19 | 14.75 | -0.55 | -3.59% | 1 | 216 |
5.50 | -0.30 | -5.17% | 78 | 4,425 | 2024-08-16 | 15.80 | -0.60 | -3.66% | 1 | 151 |
6.89 | -0.27 | -3.77% | 27 | 3,129 | 2024-09-20 | 17.20 | 0.00 | - | 1 | 226 |
8.09 | -0.26 | -3.11% | 9 | 845 | 2024-10-18 | 15.55 | 0.00 | - | 54 | 44 |
10.20 | 0.00 | - | 3 | 880 | 2024-11-15 | 18.90 | -2.55 | -10.63% | 5 | 8 |
11.30 | -0.25 | -2.16% | 52 | 4,935 | 2024-12-20 | 20.34 | 0.00 | - | 11 | 64 |
12.65 | -0.05 | -0.39% | 18 | 12,154 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 457 |
15.40 | -0.10 | -0.65% | 15 | 1,093 | 2025-03-21 | 20.08 | 0.00 | - | 151 | 148 |
19.04 | -0.46 | -2.36% | 13 | 768 | 2025-06-20 | 23.80 | +0.10 | +0.42% | 1 | 287 |
21.91 | 0.00 | - | 1 | 179 | 2025-09-19 | 25.76 | 0.00 | - | 1 | 1 |
25.42 | -0.58 | -2.23% | 4 | 2,509 | 2025-12-19 | 27.45 | 0.00 | - | 36 | 57 |
25.50 | 0.00 | - | 41 | 456 | 2026-01-16 | 27.80 | 0.00 | - | 2 | 109 |
28.58 | 0.00 | - | 1 | 33 | 2026-06-18 | 26.60 | 0.00 | - | 3 | 3 |
33.55 | -0.90 | -2.61% | 1 | 127 | 2026-12-18 | 30.98 | 0.00 | - | 1 | 6 |