Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.20 | -0.16 | -44.44% | 37,729 | 5,042 | 2024-05-10 | 7.80 | -0.30 | -3.70% | 4 | 146 |
1.15 | -0.07 | -5.74% | 3,308 | 16,741 | 2024-05-17 | 9.03 | +0.03 | +0.33% | 10 | 1,114 |
1.71 | -0.04 | -2.29% | 359 | 1,075 | 2024-05-24 | 8.85 | -0.40 | -4.32% | 4 | 162 |
1.85 | -0.27 | -12.74% | 178 | 892 | 2024-05-31 | 9.10 | -2.45 | -21.21% | 77 | 96 |
2.51 | -0.03 | -1.18% | 222 | 722 | 2024-06-07 | 9.90 | +0.16 | +1.64% | 1 | 115 |
3.21 | +0.23 | +7.72% | 28 | 74 | 2024-06-14 | - | - | - | - | - |
3.42 | +0.02 | +0.59% | 1,641 | 11,257 | 2024-06-21 | 9.57 | -1.28 | -11.80% | 14 | 734 |
5.11 | +0.11 | +2.20% | 1,003 | 10,645 | 2024-07-19 | 11.52 | -0.41 | -3.44% | 256 | 636 |
7.40 | -0.20 | -2.63% | 426 | 1,984 | 2024-08-16 | 13.00 | -0.75 | -5.45% | 469 | 338 |
9.10 | +0.20 | +2.25% | 164 | 5,676 | 2024-09-20 | 14.65 | 0.00 | - | 25 | 250 |
10.20 | 0.00 | - | 3 | 594 | 2024-10-18 | 14.45 | 0.00 | - | 131 | 144 |
12.30 | +0.03 | +0.24% | 23 | 496 | 2024-11-15 | 16.14 | 0.00 | - | 55 | 45 |
13.80 | +0.26 | +1.92% | 18 | 1,970 | 2024-12-20 | 16.70 | -1.73 | -9.39% | 2 | 508 |
15.30 | +0.50 | +3.38% | 24 | 3,740 | 2025-01-17 | 17.25 | -0.65 | -3.63% | 1 | 1,150 |
17.50 | +0.07 | +0.40% | 2 | 723 | 2025-03-21 | 18.80 | -1.22 | -6.09% | 1 | 106 |
21.05 | -0.26 | -1.22% | 3 | 995 | 2025-06-20 | 22.75 | 0.00 | - | 1 | 332 |
23.71 | -1.04 | -4.20% | 4 | 107 | 2025-09-19 | 24.03 | 0.00 | - | 1 | 91 |
27.75 | 0.00 | - | 3 | 410 | 2025-12-19 | 24.75 | 0.00 | - | 36 | 77 |
28.02 | 0.00 | - | 5 | 1,938 | 2026-01-16 | 24.90 | 0.00 | - | 1 | 64 |
33.18 | +1.43 | +4.50% | 1 | 16 | 2026-06-18 | 27.45 | 0.00 | - | - | 10 |
35.49 | 0.00 | - | 4 | 311 | 2026-12-18 | 27.50 | 0.00 | - | 2 | 54 |