Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.05 | -0.39 | -27.08% | 6,641 | 8,732 | 2024-05-10 | 4.00 | 0.00 | - | 279 | 1,192 |
2.45 | -0.29 | -10.58% | 1,807 | 15,452 | 2024-05-17 | 5.18 | +0.08 | +1.57% | 130 | 1,682 |
3.10 | -0.30 | -8.85% | 233 | 1,441 | 2024-05-24 | 5.70 | -0.35 | -5.79% | 2 | 1,054 |
3.50 | -0.30 | -7.89% | 343 | 2,926 | 2024-05-31 | 6.00 | -0.10 | -1.64% | 25 | 218 |
4.05 | -0.45 | -10.00% | 56 | 875 | 2024-06-07 | 6.79 | +0.27 | +4.14% | 33 | 1,566 |
4.59 | -0.41 | -8.20% | 42 | 47 | 2024-06-14 | 8.45 | 0.00 | - | 2 | 1 |
5.04 | -0.31 | -5.79% | 4,503 | 21,801 | 2024-06-21 | 7.15 | -0.21 | -2.85% | 388 | 1,625 |
6.76 | -0.36 | -5.06% | 154 | 8,568 | 2024-07-19 | 8.27 | -0.38 | -4.39% | 25 | 1,628 |
9.39 | -0.36 | -3.69% | 88 | 2,257 | 2024-08-16 | 10.15 | -0.10 | -0.97% | 31 | 786 |
10.80 | -0.65 | -5.68% | 102 | 4,236 | 2024-09-20 | 11.30 | +0.05 | +0.44% | 41 | 820 |
12.85 | +0.30 | +2.39% | 7 | 1,336 | 2024-10-18 | 12.43 | 0.00 | - | 81 | 233 |
14.54 | -0.01 | -0.07% | 1 | 598 | 2024-11-15 | 13.40 | -0.40 | -2.90% | 1 | 409 |
15.95 | -0.25 | -1.54% | 14 | 2,491 | 2024-12-20 | 14.20 | +0.05 | +0.35% | 9 | 222 |
17.00 | -0.35 | -2.02% | 54 | 17,940 | 2025-01-17 | 15.10 | +0.13 | +0.87% | 30 | 3,330 |
19.82 | -0.03 | -0.15% | 18 | 197 | 2025-03-21 | 16.65 | 0.00 | - | 156 | 157 |
23.20 | -0.50 | -2.11% | 12 | 25,118 | 2025-06-20 | 18.40 | -1.60 | -8.00% | 2 | 73 |
25.85 | -0.65 | -2.45% | 6 | 87 | 2025-09-19 | 20.20 | 0.00 | - | 1 | 18 |
29.75 | +1.25 | +4.39% | 10 | 6,356 | 2025-12-19 | 19.73 | 0.00 | - | 75 | 124 |
30.20 | -0.32 | -1.05% | 10 | 4,196 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 111 |
33.90 | 0.00 | - | 2 | 194 | 2026-06-18 | 23.05 | 0.00 | - | 1 | 27 |
38.90 | -0.90 | -2.26% | 23 | 560 | 2026-12-18 | 26.45 | 0.00 | - | 10 | 26 |