Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
3.35 | -0.62 | -15.62% | 3,102 | 4,921 | 2024-05-10 | 1.64 | +0.06 | +3.80% | 1,755 | 4,307 |
4.65 | -0.65 | -12.26% | 535 | 12,237 | 2024-05-17 | 2.74 | +0.02 | +0.73% | 1,949 | 4,979 |
5.40 | -0.60 | -9.39% | 162 | 3,135 | 2024-05-24 | 3.29 | +0.04 | +1.23% | 10 | 505 |
5.80 | -0.70 | -10.77% | 92 | 1,260 | 2024-05-31 | 3.50 | 0.00 | - | 26 | 730 |
6.80 | -0.17 | -2.44% | 106 | 190 | 2024-06-07 | 4.05 | +0.10 | +2.53% | 16 | 220 |
7.25 | -0.25 | -3.33% | 53 | 43 | 2024-06-14 | 4.18 | -0.23 | -5.22% | 12 | 12 |
7.38 | -0.62 | -7.83% | 658 | 9,399 | 2024-06-21 | 4.85 | +0.09 | +1.89% | 77 | 2,937 |
9.25 | -0.51 | -5.23% | 47 | 4,233 | 2024-07-19 | 5.90 | -0.25 | -4.07% | 5 | 1,641 |
11.93 | -0.57 | -4.43% | 96 | 6,881 | 2024-08-16 | 7.86 | -0.14 | -1.75% | 4 | 950 |
13.60 | -0.41 | -2.93% | 18 | 5,129 | 2024-09-20 | 8.95 | -0.61 | -6.38% | 18 | 491 |
15.20 | -0.15 | -0.98% | 5 | 523 | 2024-10-18 | 9.95 | 0.00 | - | 20 | 326 |
17.50 | -0.10 | -0.57% | 4 | 2,203 | 2024-11-15 | 11.35 | 0.00 | - | 8 | 260 |
18.25 | -0.24 | -1.30% | 21 | 3,684 | 2024-12-20 | 12.10 | 0.00 | - | 6 | 280 |
19.30 | -0.56 | -2.82% | 45 | 7,581 | 2025-01-17 | 12.81 | 0.00 | - | 23 | 1,181 |
22.50 | 0.00 | - | 23 | 458 | 2025-03-21 | 13.78 | -1.04 | -7.02% | 1 | 214 |
26.11 | -0.19 | -0.72% | 1 | 3,236 | 2025-06-20 | 16.10 | 0.00 | - | 52 | 94 |
28.14 | 0.00 | - | 1 | 172 | 2025-09-19 | 18.00 | 0.00 | - | 7 | 15 |
31.93 | 0.00 | - | 5 | 4,966 | 2025-12-19 | 16.88 | 0.00 | - | 1 | 75 |
32.77 | 0.00 | - | 19 | 650 | 2026-01-16 | 18.80 | -0.80 | -4.08% | 3 | 1,077 |
37.92 | +1.41 | +3.86% | 1 | 59 | 2026-06-18 | 22.50 | 0.00 | - | 10 | 30 |
41.70 | 0.00 | - | 7 | 315 | 2026-12-18 | 23.26 | -1.06 | -4.36% | 1 | 23 |