Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
7.80 | -0.10 | -1.26% | 223 | 1,411 | 2024-05-10 | 0.31 | -0.24 | -44.44% | 7,477 | 6,674 |
8.80 | 0.00 | - | 279 | 16,222 | 2024-05-17 | 1.08 | -0.22 | -16.92% | 869 | 9,271 |
9.12 | -0.38 | -4.00% | 93 | 724 | 2024-05-24 | 1.45 | -0.27 | -15.70% | 158 | 968 |
9.60 | +0.15 | +1.59% | 100 | 319 | 2024-05-31 | 1.81 | -0.15 | -7.65% | 144 | 635 |
10.20 | +0.10 | +0.99% | 20 | 194 | 2024-06-07 | 2.05 | -0.27 | -11.64% | 100 | 394 |
9.20 | 0.00 | - | 4 | 4 | 2024-06-14 | 2.62 | -0.14 | -5.07% | 16 | 22 |
10.84 | -0.46 | -4.07% | 90 | 16,314 | 2024-06-21 | 2.81 | -0.34 | -10.79% | 1,227 | 7,143 |
12.84 | -0.09 | -0.70% | 63 | 4,387 | 2024-07-19 | 3.95 | -0.15 | -3.66% | 99 | 4,678 |
15.15 | -0.35 | -2.26% | 93 | 1,465 | 2024-08-16 | 5.75 | -0.32 | -5.27% | 99 | 667 |
16.72 | -0.26 | -1.53% | 21 | 6,189 | 2024-09-20 | 6.80 | -0.10 | -1.45% | 57 | 1,074 |
18.21 | +0.96 | +5.57% | 3 | 1,669 | 2024-10-18 | 7.66 | -0.07 | -0.91% | 20 | 1,276 |
19.85 | -0.44 | -2.17% | 5 | 808 | 2024-11-15 | 8.79 | -0.46 | -4.97% | 2 | 299 |
21.58 | +0.92 | +4.55% | 14 | 5,714 | 2024-12-20 | 9.51 | -0.34 | -3.45% | 5 | 1,358 |
22.71 | -0.04 | -0.18% | 18 | 13,280 | 2025-01-17 | 10.12 | -0.20 | -1.94% | 22 | 4,475 |
25.35 | +2.45 | +10.70% | 11 | 701 | 2025-03-21 | 11.71 | -0.50 | -4.10% | 2 | 1,645 |
29.13 | +1.35 | +4.86% | 1 | 7,110 | 2025-06-20 | 14.45 | 0.00 | - | 42 | 254 |
31.70 | 0.00 | - | 2 | 249 | 2025-09-19 | 15.50 | 0.00 | - | 3 | 66 |
34.10 | +1.10 | +3.33% | 2 | 1,416 | 2025-12-19 | 17.02 | 0.00 | - | 4 | 534 |
35.50 | +0.50 | +1.43% | 1 | 393 | 2026-01-16 | 18.06 | 0.00 | - | 1 | 3,903 |
39.28 | 0.00 | - | 1 | 564 | 2026-06-18 | 19.04 | 0.00 | - | 1 | 1 |
44.50 | -0.36 | -0.80% | 10 | 511 | 2026-12-18 | 21.94 | 0.00 | - | 15 | 236 |