Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
12.95 | +0.50 | +4.02% | 197 | 559 | 2024-05-10 | 0.09 | -0.13 | -59.09% | 1,309 | 11,216 |
12.86 | -0.39 | -2.94% | 357 | 14,885 | 2024-05-17 | 0.42 | -0.18 | -30.00% | 656 | 7,669 |
13.40 | +0.09 | +0.68% | 22 | 330 | 2024-05-24 | 0.59 | -0.27 | -31.40% | 183 | 2,441 |
13.70 | +0.08 | +0.59% | 11 | 332 | 2024-05-31 | 0.84 | -0.23 | -21.50% | 331 | 790 |
13.95 | -0.06 | -0.43% | 14 | 85 | 2024-06-07 | 1.14 | -0.17 | -12.98% | 123 | 355 |
13.77 | -0.78 | -5.36% | 50 | 31 | 2024-06-14 | 1.51 | -0.02 | -1.31% | 40 | 71 |
15.08 | -0.05 | -0.33% | 47 | 10,116 | 2024-06-21 | 1.58 | -0.37 | -18.97% | 947 | 3,723 |
16.45 | -0.06 | -0.36% | 35 | 4,110 | 2024-07-19 | 2.55 | -0.21 | -7.61% | 253 | 2,834 |
19.08 | +0.58 | +3.14% | 24 | 1,421 | 2024-08-16 | 4.19 | -0.26 | -5.84% | 54 | 1,083 |
19.89 | -0.45 | -2.21% | 7 | 4,397 | 2024-09-20 | 5.03 | -0.42 | -7.71% | 11 | 1,110 |
21.25 | -0.35 | -1.62% | 13 | 1,103 | 2024-10-18 | 5.96 | -0.60 | -9.15% | 21 | 975 |
23.20 | -0.20 | -0.85% | 3 | 339 | 2024-11-15 | 7.25 | +0.10 | +1.40% | 43 | 1,522 |
24.50 | -0.20 | -0.81% | 31 | 5,441 | 2024-12-20 | 7.85 | -0.10 | -1.26% | 44 | 752 |
25.55 | -0.29 | -1.12% | 4 | 7,669 | 2025-01-17 | 8.35 | -0.17 | -2.00% | 11 | 2,277 |
27.80 | +0.40 | +1.46% | 3 | 1,966 | 2025-03-21 | 10.00 | -0.10 | -0.99% | 5 | 2,444 |
31.90 | +2.01 | +6.72% | 5 | 1,484 | 2025-06-20 | 11.50 | -0.85 | -6.88% | 2 | 794 |
33.95 | 0.00 | - | 6 | 89 | 2025-09-19 | 13.50 | 0.00 | - | 2 | 98 |
37.75 | 0.00 | - | 4 | 404 | 2025-12-19 | 13.40 | 0.00 | - | 2 | 68 |
38.05 | +0.35 | +0.93% | 6 | 2,115 | 2026-01-16 | 15.95 | 0.00 | - | 36 | 181 |
41.40 | 0.00 | - | 1 | 34 | 2026-06-18 | 16.22 | 0.00 | - | 4 | 4 |
47.18 | +1.83 | +4.04% | 9 | 285 | 2026-12-18 | 20.35 | 0.00 | - | 8 | 120 |