Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
22.18 | -0.46 | -2.03% | 10 | 119 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 102 | 1,618 |
22.80 | +0.23 | +1.02% | 51 | 13,049 | 2024-05-17 | 0.15 | -0.06 | -28.57% | 86 | 10,476 |
23.60 | +3.15 | +15.40% | 1 | 149 | 2024-05-24 | 0.22 | -0.05 | -18.52% | 15 | 588 |
22.99 | +0.91 | +4.12% | 4 | 62 | 2024-05-31 | 0.25 | -0.14 | -35.90% | 853 | 522 |
23.20 | +1.20 | +5.45% | 3 | 32 | 2024-06-07 | 0.35 | -0.21 | -37.50% | 33 | 126 |
22.13 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.54 | +0.05 | +10.20% | 8 | 26 |
23.95 | +0.05 | +0.21% | 37 | 6,778 | 2024-06-21 | 0.59 | -0.21 | -26.25% | 1,095 | 6,204 |
25.05 | +0.35 | +1.42% | 26 | 2,230 | 2024-07-19 | 1.04 | -0.23 | -18.11% | 115 | 6,886 |
26.70 | +0.69 | +2.65% | 6 | 5,995 | 2024-08-16 | 2.17 | -0.28 | -11.43% | 43 | 3,476 |
27.73 | +0.08 | +0.29% | 48 | 4,160 | 2024-09-20 | 2.82 | -0.43 | -13.23% | 138 | 3,568 |
28.25 | +1.67 | +6.28% | 1 | 519 | 2024-10-18 | 3.55 | -0.20 | -5.33% | 7 | 1,296 |
29.71 | 0.00 | - | 6 | 926 | 2024-11-15 | 4.49 | -0.02 | -0.44% | 3 | 1,654 |
31.47 | +0.73 | +2.37% | 4 | 4,525 | 2024-12-20 | 5.10 | -0.05 | -0.97% | 285 | 2,137 |
32.65 | +0.31 | +0.96% | 1 | 7,091 | 2025-01-17 | 5.47 | -0.27 | -4.70% | 62 | 8,039 |
36.20 | 0.00 | - | 1 | 28 | 2025-03-21 | 7.15 | 0.00 | - | 11 | 493 |
38.24 | +0.04 | +0.10% | 2 | 1,781 | 2025-06-20 | 8.50 | +0.50 | +6.25% | 21 | 668 |
40.80 | -1.30 | -3.09% | 2 | 71 | 2025-09-19 | 11.05 | 0.00 | - | 2 | 145 |
43.13 | 0.00 | - | 2 | 261 | 2025-12-19 | 10.60 | -1.25 | -10.55% | 1 | 4,803 |
44.05 | +0.05 | +0.11% | 5 | 7,179 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 2,847 |
47.32 | 0.00 | - | 1 | 252 | 2026-06-18 | 17.18 | 0.00 | - | 11 | 26 |
52.11 | +1.01 | +1.98% | 1 | 551 | 2026-12-18 | 15.82 | +0.64 | +4.22% | 2 | 144 |