Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
27.19 | -0.08 | -0.29% | 1 | 113 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 44 | 1,852 |
27.30 | -0.21 | -0.76% | 68 | 20,199 | 2024-05-17 | 0.11 | -0.03 | -20.00% | 113 | 15,852 |
27.03 | +2.35 | +9.52% | 2 | 60 | 2024-05-24 | 0.16 | -0.03 | -15.79% | 32 | 330 |
27.72 | +1.44 | +5.48% | 6 | 159 | 2024-05-31 | 0.19 | -0.07 | -26.92% | 61 | 632 |
28.20 | +0.12 | +0.43% | 1 | 15 | 2024-06-07 | 0.24 | -0.15 | -38.46% | 52 | 124 |
- | - | - | - | - | 2024-06-14 | 0.46 | +0.03 | +6.98% | 19 | 9 |
28.35 | +0.13 | +0.46% | 27 | 13,423 | 2024-06-21 | 0.43 | -0.13 | -23.21% | 296 | 17,510 |
29.44 | +0.62 | +2.15% | 28 | 2,386 | 2024-07-19 | 0.75 | -0.15 | -16.67% | 105 | 4,246 |
30.80 | +1.54 | +5.26% | 71 | 2,700 | 2024-08-16 | 1.52 | -0.20 | -11.63% | 133 | 3,150 |
31.90 | +0.20 | +0.63% | 18 | 6,500 | 2024-09-20 | 2.03 | -0.23 | -10.18% | 18 | 6,547 |
32.90 | 0.00 | - | 2 | 631 | 2024-10-18 | 2.51 | -0.30 | -10.68% | 2 | 3,271 |
33.80 | -0.63 | -1.83% | 1 | 438 | 2024-11-15 | 4.02 | 0.00 | - | 5 | 410 |
35.42 | +2.04 | +6.11% | 2 | 1,891 | 2024-12-20 | 3.94 | -0.21 | -5.06% | 25 | 7,639 |
36.49 | +0.19 | +0.52% | 27 | 6,431 | 2025-01-17 | 4.39 | -0.09 | -2.01% | 36 | 8,157 |
38.60 | 0.00 | - | 5 | 142 | 2025-03-21 | 5.47 | -0.16 | -2.84% | 106 | 2,037 |
41.43 | +0.03 | +0.07% | 8 | 2,636 | 2025-06-20 | 7.07 | +0.12 | +1.73% | 1 | 2,735 |
44.00 | 0.00 | - | 1 | 39 | 2025-09-19 | 7.32 | 0.00 | - | 1 | 40 |
46.80 | 0.00 | - | 2 | 497 | 2025-12-19 | 10.45 | 0.00 | - | 1 | 529 |
47.40 | +1.30 | +2.82% | 13 | 4,173 | 2026-01-16 | 10.10 | -0.50 | -4.72% | 5 | 2,047 |
48.75 | 0.00 | - | 1 | 297 | 2026-06-18 | 10.30 | 0.00 | - | 14 | 32 |
55.01 | +0.51 | +0.94% | 1 | 705 | 2026-12-18 | 14.22 | 0.00 | - | 1 | 595 |