Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
32.20 | +0.84 | +2.68% | 1 | 97 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 279 | 1,019 |
33.00 | +0.30 | +0.92% | 25 | 11,405 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 69 | 14,491 |
32.81 | 0.00 | - | 1 | 18 | 2024-05-24 | 0.10 | -0.03 | -23.08% | 9 | 461 |
32.47 | +0.47 | +1.47% | 1 | 203 | 2024-05-31 | 0.12 | 0.00 | - | 58 | 2,708 |
31.44 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.20 | -0.03 | -13.04% | 1 | 45 |
- | - | - | - | - | 2024-06-14 | 0.24 | -0.10 | -29.41% | 10 | 13 |
33.20 | +1.30 | +4.08% | 6 | 4,297 | 2024-06-21 | 0.30 | -0.07 | -18.92% | 35 | 7,609 |
34.20 | -0.08 | -0.23% | 2 | 641 | 2024-07-19 | 0.51 | -0.13 | -20.31% | 94 | 4,826 |
35.86 | +0.76 | +2.17% | 5 | 4,401 | 2024-08-16 | 1.10 | -0.15 | -12.00% | 14 | 6,620 |
36.81 | +0.53 | +1.46% | 61 | 3,436 | 2024-09-20 | 1.51 | -0.20 | -11.70% | 5 | 10,226 |
36.30 | 0.00 | - | 6 | 520 | 2024-10-18 | 1.88 | -0.20 | -9.62% | 21 | 647 |
38.00 | +0.40 | +1.06% | 1 | 144 | 2024-11-15 | 2.62 | -0.49 | -15.76% | 3 | 349 |
38.79 | +0.71 | +1.86% | 1 | 6,611 | 2024-12-20 | 3.20 | -0.11 | -3.32% | 1 | 3,382 |
40.98 | +1.28 | +3.22% | 16 | 6,124 | 2025-01-17 | 3.45 | -0.20 | -5.48% | 27 | 9,992 |
40.70 | 0.00 | - | 1 | 52 | 2025-03-21 | 4.55 | 0.00 | - | 59 | 524 |
44.57 | +0.86 | +1.97% | 10 | 892 | 2025-06-20 | 6.38 | 0.00 | - | 4 | 1,898 |
47.10 | 0.00 | - | 1 | 9 | 2025-09-19 | 7.15 | -0.22 | -2.99% | 6 | 197 |
49.20 | +1.38 | +2.89% | 57 | 447 | 2025-12-19 | 8.40 | -0.60 | -6.67% | 3 | 545 |
48.98 | 0.00 | - | 11 | 3,439 | 2026-01-16 | 8.75 | -0.55 | -5.91% | 1 | 1,747 |
52.00 | 0.00 | - | 1 | 74 | 2026-06-18 | 11.10 | 0.00 | - | 2 | 894 |
58.50 | +1.50 | +2.63% | 3 | 384 | 2026-12-18 | 12.40 | 0.00 | - | 6 | 74 |