Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
45.89 | 0.00 | - | 1 | 47 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 76 |
48.35 | +1.76 | +3.78% | 3 | 515 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 205 | 11,031 |
47.00 | +1.30 | +2.84% | 1 | 6 | 2024-05-24 | 0.07 | 0.00 | - | 31 | 91 |
47.40 | 0.00 | - | 14 | 14 | 2024-05-31 | 0.08 | 0.00 | - | 9 | 98 |
47.65 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.18 | 0.00 | - | - | 1 |
48.85 | +2.55 | +5.51% | 32 | 8,247 | 2024-06-21 | 0.12 | -0.04 | -25.00% | 44 | 14,832 |
48.70 | 0.00 | - | 18 | 420 | 2024-07-19 | 0.20 | -0.04 | -16.67% | 15 | 3,420 |
47.40 | 0.00 | - | 2 | 336 | 2024-08-16 | 0.47 | -0.05 | -9.62% | 20 | 1,322 |
49.15 | 0.00 | - | 1 | 867 | 2024-09-20 | 0.69 | -0.04 | -5.48% | 2 | 15,904 |
50.10 | +0.50 | +1.01% | 2 | 94 | 2024-10-18 | 0.84 | -0.07 | -7.69% | 1 | 1,622 |
51.27 | -4.02 | -7.27% | 2 | 133 | 2024-11-15 | 1.11 | -0.14 | -11.20% | 2 | 727 |
48.81 | 0.00 | - | 9 | 473 | 2024-12-20 | 1.52 | +0.03 | +2.01% | 5 | 9,190 |
53.07 | +0.17 | +0.32% | 5 | 5,447 | 2025-01-17 | 1.66 | -0.09 | -5.14% | 3 | 19,513 |
53.84 | 0.00 | - | 2 | 109 | 2025-03-21 | 2.34 | 0.00 | - | 4 | 3,419 |
55.84 | +0.39 | +0.70% | 5 | 753 | 2025-06-20 | 3.15 | -0.26 | -7.62% | 4 | 3,649 |
57.95 | +11.65 | +25.16% | 1 | 16 | 2025-09-19 | 4.70 | 0.00 | - | 1 | 86 |
60.23 | 0.00 | - | 2 | 950 | 2025-12-19 | 4.60 | 0.00 | - | 21 | 1,366 |
59.69 | 0.00 | - | 12 | 681 | 2026-01-16 | 5.45 | -0.18 | -3.20% | 5 | 1,601 |
64.08 | 0.00 | - | 2 | 4 | 2026-06-18 | 6.85 | -0.06 | -0.87% | 50 | 1,141 |
66.15 | 0.00 | - | 2 | 168 | 2026-12-18 | 8.60 | -0.64 | -6.93% | 2 | 2,702 |