Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
67.02 | 0.00 | - | 32 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
66.88 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
65.67 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
65.25 | 0.00 | - | - | 0 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
64.57 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
64.80 | 0.00 | - | 213 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 47 | 0 |
67.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 24 | 0 |
68.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 0 |
69.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 0 |
74.18 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 0 |
69.93 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.46 | 0.00 | - | 2 | 0 |
70.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.54 | 0.00 | - | 3 | 0 |
69.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.58 | 0.00 | - | 2 | 0 |
72.54 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.82 | 0.00 | - | 10 | 0 |
74.18 | +3.88 | +5.52% | 3 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 10 | 0 |
72.00 | 0.00 | - | 5 | 0 | 2025-09-19 | 2.03 | 0.00 | - | 21 | 0 |
76.50 | 0.00 | - | 26 | 0 | 2025-12-19 | 2.63 | 0.00 | - | 1 | 0 |
73.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.65 | -0.10 | -3.64% | 20 | 0 |
79.80 | -3.10 | -3.74% | 5 | 0 | 2026-06-18 | 3.61 | 0.00 | - | 1 | 0 |
81.50 | +0.30 | +0.37% | 1 | 0 | 2026-12-18 | 4.47 | 0.00 | - | 1 | 0 |