Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 200 | 0 | 2024-05-24 | 24.62 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 85 | 0 | 2024-05-31 | 18.15 | 0.00 | - | 28 | 0 |
0.28 | 0.00 | - | 71 | 0 | 2024-06-07 | 15.00 | 0.00 | - | - | 0 |
0.62 | 0.00 | - | 117 | 0 | 2024-06-14 | 14.15 | 0.00 | - | 1 | 0 |
0.77 | 0.00 | - | 1,324 | 0 | 2024-06-21 | 14.19 | 0.00 | - | 2 | 0 |
1.09 | 0.00 | - | 60 | 0 | 2024-06-28 | - | - | - | - | - |
2.01 | 0.00 | - | 615 | 0 | 2024-07-19 | 15.55 | 0.00 | - | 16 | 0 |
4.47 | 0.00 | - | 248 | 0 | 2024-08-16 | 16.46 | 0.00 | - | 11 | 0 |
6.01 | 0.00 | - | 1,742 | 0 | 2024-09-20 | 21.10 | 0.00 | - | 27 | 0 |
7.05 | 0.00 | - | 82 | 0 | 2024-10-18 | 18.40 | 0.00 | - | 1 | 0 |
9.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 22.15 | 0.00 | - | 30 | 0 |
10.85 | 0.00 | - | 25 | 0 | 2024-12-20 | 20.35 | 0.00 | - | 2 | 0 |
12.05 | 0.00 | - | 33 | 0 | 2025-01-17 | 25.65 | 0.00 | - | 5 | 0 |
15.00 | 0.00 | - | 32 | 0 | 2025-03-21 | 22.25 | 0.00 | - | 10 | 0 |
18.15 | 0.00 | - | 27 | 0 | 2025-06-20 | 24.19 | 0.00 | - | 1 | 0 |
22.46 | 0.00 | - | 7 | 0 | 2025-09-19 | 28.80 | 0.00 | - | 1 | 0 |
25.59 | 0.00 | - | 43 | 0 | 2025-12-19 | 29.95 | 0.00 | - | 4 | 0 |
26.28 | 0.00 | - | 7 | 0 | 2026-01-16 | 30.50 | 0.00 | - | 11 | 0 |
29.27 | 0.00 | - | 1 | 0 | 2026-06-18 | 32.36 | 0.00 | - | 1 | 0 |
34.53 | 0.00 | - | 2 | 0 | 2026-12-18 | 36.49 | 0.00 | - | 1 | 0 |