Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.68 | +0.23 | +51.11% | 11,268 | 4,525 | 2024-05-24 | 4.40 | -2.25 | -33.83% | 167 | 214 |
1.28 | +0.29 | +29.29% | 1,955 | 2,413 | 2024-05-31 | 4.85 | -1.30 | -21.14% | 152 | 156 |
1.98 | +0.44 | +28.57% | 470 | 2,188 | 2024-06-07 | 5.40 | -3.60 | -40.00% | 21 | 4 |
2.79 | +0.51 | +22.37% | 168 | 1,219 | 2024-06-14 | 6.17 | -1.68 | -21.40% | 26 | 15 |
3.25 | +0.61 | +23.11% | 2,392 | 18,529 | 2024-06-21 | 6.55 | -1.15 | -14.94% | 84 | 260 |
3.77 | +0.64 | +20.45% | 108 | 290 | 2024-06-28 | 7.00 | -1.05 | -13.04% | 10 | 14 |
5.20 | +0.75 | +16.85% | 1,025 | 4,096 | 2024-07-19 | 7.70 | -1.10 | -12.50% | 146 | 248 |
8.25 | +0.80 | +10.74% | 283 | 5,037 | 2024-08-16 | 10.05 | -1.00 | -9.05% | 730 | 417 |
9.97 | +0.87 | +9.56% | 443 | 5,851 | 2024-09-20 | 11.30 | -0.85 | -7.00% | 149 | 406 |
11.45 | +0.95 | +9.05% | 69 | 875 | 2024-10-18 | 11.90 | -1.15 | -8.81% | 4 | 54 |
13.70 | +0.82 | +6.37% | 17 | 1,119 | 2024-11-15 | 13.35 | -1.10 | -7.61% | 107 | 238 |
15.28 | +0.90 | +6.26% | 24 | 5,087 | 2024-12-20 | 14.31 | -1.20 | -7.74% | 10 | 71 |
16.40 | +0.60 | +3.80% | 121 | 12,397 | 2025-01-17 | 14.95 | -0.75 | -4.78% | 47 | 759 |
19.40 | +0.98 | +5.32% | 54 | 1,168 | 2025-03-21 | 19.60 | 0.00 | - | 28 | 164 |
23.25 | +1.13 | +5.11% | 48 | 938 | 2025-06-20 | 18.91 | -0.42 | -2.17% | 1 | 352 |
26.39 | +0.39 | +1.50% | 7 | 201 | 2025-09-19 | 25.76 | 0.00 | - | 1 | 1 |
29.55 | +0.38 | +1.30% | 237 | 2,509 | 2025-12-19 | 27.45 | 0.00 | - | 36 | 57 |
31.07 | +1.46 | +4.93% | 40 | 470 | 2026-01-16 | 22.95 | -1.20 | -4.97% | 16 | 190 |
35.08 | +0.78 | +2.27% | 9 | 35 | 2026-06-18 | 26.60 | 0.00 | - | 3 | 3 |
40.60 | +1.47 | +3.76% | 3 | 165 | 2026-12-18 | 27.73 | 0.00 | - | 11 | 17 |