Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.09 | +0.01 | +14.29% | 8,260 | 31,869 | 2024-05-03 | 10.80 | -1.47 | -11.98% | 55 | 1,129 |
0.49 | +0.20 | +68.97% | 1,031 | 3,792 | 2024-05-10 | 10.00 | -2.00 | -16.67% | 12 | 145 |
1.30 | +0.45 | +52.94% | 2,898 | 16,649 | 2024-05-17 | 10.21 | -0.89 | -8.02% | 34 | 1,085 |
1.61 | +0.36 | +28.80% | 208 | 954 | 2024-05-24 | 8.71 | 0.00 | - | 2 | 161 |
1.90 | +0.54 | +39.71% | 167 | 579 | 2024-05-31 | 11.80 | 0.00 | - | 15 | 119 |
2.39 | +0.54 | +29.19% | 42 | 660 | 2024-06-07 | 12.07 | +1.01 | +9.13% | 1 | 10 |
3.15 | +0.68 | +27.53% | 940 | 9,577 | 2024-06-21 | 12.05 | -0.75 | -5.86% | 13 | 576 |
4.47 | +0.57 | +14.62% | 800 | 9,689 | 2024-07-19 | 14.41 | 0.00 | - | 132 | 634 |
7.00 | +0.35 | +5.26% | 40 | 1,759 | 2024-08-16 | 14.45 | -0.80 | -5.25% | 25 | 334 |
8.57 | +0.57 | +7.12% | 29 | 5,794 | 2024-09-20 | 15.40 | -0.65 | -4.05% | 36 | 208 |
9.73 | +0.88 | +9.94% | 10 | 567 | 2024-10-18 | 14.45 | 0.00 | - | 131 | 144 |
11.43 | +0.08 | +0.70% | 6 | 471 | 2024-11-15 | 17.80 | +0.75 | +4.40% | 10 | 48 |
12.90 | +0.90 | +7.50% | 3 | 1,966 | 2024-12-20 | 18.10 | +0.75 | +4.32% | 6 | 499 |
14.00 | +0.90 | +6.87% | 29 | 3,724 | 2025-01-17 | 17.60 | 0.00 | - | 91 | 1,119 |
16.60 | -0.50 | -2.92% | 160 | 631 | 2025-03-21 | 19.65 | 0.00 | - | 1 | 106 |
21.25 | +1.15 | +5.72% | 71 | 1,015 | 2025-06-20 | 22.61 | +0.87 | +4.00% | 3 | 330 |
23.50 | -0.85 | -3.49% | 5 | 62 | 2025-09-19 | 24.03 | +2.05 | +9.33% | 1 | 90 |
26.25 | -0.35 | -1.32% | 1 | 409 | 2025-12-19 | 24.75 | 0.00 | - | 36 | 77 |
27.35 | +1.20 | +4.59% | 4 | 1,964 | 2026-01-16 | 23.90 | 0.00 | - | 1 | 63 |
31.90 | 0.00 | - | 2 | 16 | 2026-06-18 | - | - | - | - | - |
35.86 | +1.41 | +4.09% | 3 | 305 | 2026-12-18 | 27.50 | 0.00 | - | 2 | 54 |