Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
1.44 | 0.00 | - | 16,830 | 0 | 2024-05-10 | 4.00 | 0.00 | - | 435 | 0 |
2.74 | 0.00 | - | 5,817 | 0 | 2024-05-17 | 5.10 | 0.00 | - | 456 | 0 |
3.40 | 0.00 | - | 697 | 0 | 2024-05-24 | 6.05 | 0.00 | - | 64 | 0 |
3.80 | 0.00 | - | 2,768 | 0 | 2024-05-31 | 6.10 | 0.00 | - | 27 | 0 |
4.50 | 0.00 | - | 223 | 0 | 2024-06-07 | 6.52 | 0.00 | - | 57 | 0 |
5.00 | 0.00 | - | 62 | 0 | 2024-06-14 | 8.45 | 0.00 | - | 2 | 0 |
5.35 | 0.00 | - | 5,100 | 0 | 2024-06-21 | 7.36 | 0.00 | - | 189 | 0 |
7.12 | 0.00 | - | 584 | 0 | 2024-07-19 | 8.65 | 0.00 | - | 104 | 0 |
9.75 | 0.00 | - | 612 | 0 | 2024-08-16 | 10.25 | 0.00 | - | 127 | 0 |
11.45 | 0.00 | - | 165 | 0 | 2024-09-20 | 11.25 | 0.00 | - | 82 | 0 |
12.55 | 0.00 | - | 26 | 0 | 2024-10-18 | 12.43 | 0.00 | - | 81 | 0 |
14.55 | 0.00 | - | 71 | 0 | 2024-11-15 | 13.80 | 0.00 | - | 4 | 0 |
16.20 | 0.00 | - | 10 | 0 | 2024-12-20 | 14.15 | 0.00 | - | 1 | 0 |
17.35 | 0.00 | - | 167 | 0 | 2025-01-17 | 14.97 | 0.00 | - | 23 | 0 |
19.85 | 0.00 | - | 31 | 0 | 2025-03-21 | 16.65 | 0.00 | - | 156 | 0 |
23.70 | 0.00 | - | 128 | 0 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 0 |
26.50 | 0.00 | - | 3 | 0 | 2025-09-19 | 20.20 | 0.00 | - | 1 | 0 |
28.50 | 0.00 | - | 5 | 0 | 2025-12-19 | 19.73 | 0.00 | - | 75 | 0 |
30.52 | 0.00 | - | 9 | 0 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 0 |
33.90 | 0.00 | - | 2 | 0 | 2026-06-18 | 23.05 | 0.00 | - | 1 | 0 |
39.80 | 0.00 | - | 11 | 0 | 2026-12-18 | 26.45 | 0.00 | - | 10 | 0 |