Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
21.50 | +4.10 | +23.56% | 81 | 225 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 248 | 9,958 |
22.00 | +3.42 | +18.41% | 89 | 15,922 | 2024-05-17 | 0.12 | -0.10 | -45.45% | 524 | 12,985 |
20.85 | +2.60 | +14.25% | 13 | 335 | 2024-05-24 | 0.20 | -0.13 | -39.39% | 57 | 3,362 |
21.05 | +2.90 | +15.98% | 103 | 58 | 2024-05-31 | 0.26 | -0.17 | -39.53% | 34 | 691 |
21.50 | +2.25 | +11.69% | 3 | 22 | 2024-06-07 | 0.37 | -0.22 | -37.29% | 35 | 427 |
22.89 | +4.25 | +22.80% | 4 | 13 | 2024-06-14 | 0.49 | -0.43 | -46.24% | 72 | 97 |
22.95 | +3.05 | +15.33% | 117 | 9,414 | 2024-06-21 | 0.62 | -0.33 | -34.38% | 526 | 7,602 |
24.00 | +2.87 | +13.58% | 10 | 2,783 | 2024-07-19 | 1.14 | -0.45 | -28.30% | 110 | 3,329 |
25.80 | +2.92 | +12.76% | 13 | 2,170 | 2024-08-16 | 2.25 | -0.70 | -23.73% | 95 | 3,314 |
26.85 | +2.85 | +11.88% | 21 | 9,536 | 2024-09-20 | 3.05 | -0.80 | -20.78% | 71 | 3,828 |
28.15 | +2.38 | +9.24% | 7 | 1,191 | 2024-10-18 | 3.85 | -0.55 | -12.50% | 4 | 720 |
29.25 | +3.70 | +14.48% | 5 | 459 | 2024-11-15 | 4.60 | -1.10 | -18.97% | 14 | 2,273 |
30.79 | +3.09 | +11.16% | 11 | 1,589 | 2024-12-20 | 5.55 | -0.65 | -10.48% | 1 | 2,172 |
32.38 | +3.08 | +10.51% | 101 | 19,689 | 2025-01-17 | 5.75 | -0.83 | -12.61% | 108 | 4,826 |
34.37 | +2.87 | +9.11% | 3 | 204 | 2025-03-21 | 7.20 | -0.79 | -9.89% | 13 | 587 |
38.20 | +3.60 | +10.40% | 1 | 906 | 2025-06-20 | 8.90 | -0.67 | -7.00% | 126 | 2,131 |
37.45 | 0.00 | - | 2 | 137 | 2025-09-19 | 10.50 | -2.11 | -16.73% | 6 | 6 |
43.25 | +1.71 | +4.12% | 12 | 658 | 2025-12-19 | 11.81 | +0.11 | +0.94% | 5 | 650 |
43.90 | +2.65 | +6.42% | 17 | 11,496 | 2026-01-16 | 12.20 | -2.06 | -14.45% | 24 | 885 |
47.50 | +2.06 | +4.53% | 1 | 1,457 | 2026-06-18 | 16.93 | 0.00 | - | 3 | 41 |
53.00 | +3.20 | +6.43% | 2 | 572 | 2026-12-18 | 18.15 | 0.00 | - | 1 | 229 |