Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
46.67 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 5 | 0 |
48.75 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
45.76 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 17 | 0 |
45.70 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 31 | 0 |
47.80 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 9 | 0 |
37.10 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
46.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 54 | 0 |
47.27 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 36 | 0 |
47.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 134 | 1,314 |
48.03 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 4 | 15,904 |
56.08 | 0.00 | - | 5 | 103 | 2024-10-18 | 0.90 | 0.00 | - | 4 | 0 |
55.29 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.38 | 0.00 | - | 245 | 0 |
51.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.64 | 0.00 | - | 53 | 0 |
52.24 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 118 | 0 |
59.70 | 0.00 | - | 102 | 0 | 2025-03-21 | 2.45 | 0.00 | - | 28 | 0 |
55.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.41 | 0.00 | - | 10 | 0 |
46.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.68 | 0.00 | - | 23 | 0 |
59.50 | 0.00 | - | 3 | 951 | 2025-12-19 | 4.60 | 0.00 | - | 21 | 0 |
62.31 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.98 | 0.00 | - | 20 | 0 |
64.08 | 0.00 | - | 2 | 0 | 2026-06-18 | 6.91 | 0.00 | - | 2 | 0 |
66.15 | 0.00 | - | 2 | 0 | 2026-12-18 | 9.24 | 0.00 | - | 2 | 0 |