Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00050000 | 2024-05-20 1:17PM EDT | 2024-06-21 | 127.12 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
GOOGL240816C00050000 | 2024-05-20 1:17PM EDT | 2024-08-16 | 127.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
GOOGL240920C00050000 | 2024-05-20 11:06AM EDT | 2024-09-20 | 127.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
GOOGL241115C00050000 | 2024-02-26 11:56AM EDT | 2024-11-15 | 91.50 | 99.10 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
GOOGL241220C00050000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 122.54 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
GOOGL250117C00050000 | 2024-05-09 11:08AM EDT | 2025-01-17 | 120.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3,821 | 0.00% |
GOOGL250620C00050000 | 2024-05-06 9:59AM EDT | 2025-06-20 | 119.92 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
GOOGL250919C00050000 | 2024-02-08 4:03PM EDT | 2025-09-19 | 99.60 | 87.05 | 91.50 | 0.00 | - | - | 1 | 0.00% |
GOOGL251219C00050000 | 2024-05-17 1:51PM EDT | 2025-12-19 | 129.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
GOOGL260116C00050000 | 2024-04-26 10:49AM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
GOOGL260618C00050000 | 2024-05-17 1:49PM EDT | 2026-06-18 | 129.60 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
GOOGL261218C00050000 | 2024-05-15 2:55PM EDT | 2026-12-18 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00050000 | 2024-01-31 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,757 | 50.00% |
GOOGL240920P00050000 | 2024-03-19 9:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1,549 | 82.23% |
GOOGL241018P00050000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
GOOGL241220P00050000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,727 | 25.00% |
GOOGL250117P00050000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
GOOGL250620P00050000 | 2024-04-03 1:58PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.29 | 0.00 | - | 1 | 1,800 | 51.17% |
GOOGL251219P00050000 | 2024-04-22 12:05PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,895 | 25.00% |
GOOGL260116P00050000 | 2024-05-14 3:37PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 105 | 25.00% |
GOOGL260618P00050000 | 2024-03-11 10:25AM EDT | 2026-06-18 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 53.44% |
GOOGL261218P00050000 | 2024-05-09 3:27PM EDT | 2026-12-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |