GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230602C00050000 | 2023-06-01 3:51PM EDT | 50.00 | 73.22 | 73.10 | 74.10 | +0.38 | +0.52% | 5 | 8 | 637.11% |
| GOOGL230602C00060000 | 2023-05-31 3:05PM EDT | 60.00 | 62.89 | 63.30 | 64.10 | 0.00 | - | 1 | 2 | 519.92% |
| GOOGL230602C00065000 | 2023-05-22 9:30AM EDT | 65.00 | 58.50 | 58.35 | 59.10 | 0.00 | - | 1 | 1 | 281.25% |
| GOOGL230602C00070000 | 2023-06-01 1:41PM EDT | 70.00 | 53.23 | 53.35 | 54.10 | -1.97 | -3.57% | 5 | 5 | 250.00% |
| GOOGL230602C00075000 | 2023-05-26 11:50AM EDT | 75.00 | 49.30 | 48.35 | 49.10 | 0.00 | - | 3 | 1 | 218.75% |
| GOOGL230602C00080000 | 2023-05-19 10:49AM EDT | 80.00 | 43.85 | 43.35 | 44.10 | 0.00 | - | 1 | 2 | 193.75% |
| GOOGL230602C00085000 | 2023-05-26 9:39AM EDT | 85.00 | 38.60 | 38.35 | 39.10 | 0.00 | - | 1 | 3 | 168.75% |
| GOOGL230602C00090000 | 2023-05-31 3:28PM EDT | 90.00 | 33.37 | 33.35 | 34.10 | 0.00 | - | 1 | 7 | 143.75% |
| GOOGL230602C00091000 | 2023-05-26 2:42PM EDT | 91.00 | 33.43 | 32.35 | 33.10 | 0.00 | - | 2 | 2 | 140.63% |
| GOOGL230602C00092000 | 2023-06-01 2:54PM EDT | 92.00 | 31.29 | 31.35 | 32.10 | +2.52 | +8.76% | 3 | 3 | 137.50% |
| GOOGL230602C00093000 | 2023-06-01 11:10AM EDT | 93.00 | 30.01 | 30.30 | 31.10 | -1.01 | -3.26% | 1 | 4 | 233.40% |
| GOOGL230602C00094000 | 2023-05-26 3:34PM EDT | 94.00 | 30.77 | 29.35 | 30.10 | 0.00 | - | 1 | 11 | 125.00% |
| GOOGL230602C00095000 | 2023-05-26 12:40PM EDT | 95.00 | 28.65 | 28.35 | 29.10 | -1.30 | -4.34% | 4 | 69 | 121.88% |
| GOOGL230602C00096000 | 2023-06-01 2:37PM EDT | 96.00 | 27.55 | 27.10 | 28.10 | -0.90 | -3.16% | 5 | 56 | 211.72% |
| GOOGL230602C00097000 | 2023-06-01 12:45PM EDT | 97.00 | 26.30 | 26.20 | 27.10 | +0.31 | +1.19% | 10 | 122 | 204.69% |
| GOOGL230602C00098000 | 2023-06-01 3:44PM EDT | 98.00 | 24.98 | 25.35 | 26.10 | -1.60 | -6.02% | 20 | 56 | 109.38% |
| GOOGL230602C00099000 | 2023-05-30 11:06AM EDT | 99.00 | 25.66 | 24.25 | 25.10 | 0.00 | - | 1 | 150 | 190.63% |
| GOOGL230602C00100000 | 2023-06-01 3:24PM EDT | 100.00 | 23.28 | 23.35 | 24.10 | -0.49 | -2.06% | 6 | 109 | 100.00% |
| GOOGL230602C00101000 | 2023-06-01 12:45PM EDT | 101.00 | 22.22 | 22.25 | 23.10 | +0.02 | +0.09% | 15 | 30 | 176.76% |
| GOOGL230602C00102000 | 2023-06-01 3:25PM EDT | 102.00 | 21.27 | 21.45 | 22.00 | +0.17 | +0.81% | 19 | 94 | 90.63% |
| GOOGL230602C00103000 | 2023-06-01 3:53PM EDT | 103.00 | 20.30 | 20.20 | 21.10 | +0.18 | +0.89% | 4 | 95 | 162.89% |
| GOOGL230602C00104000 | 2023-06-01 3:54PM EDT | 104.00 | 19.54 | 19.40 | 20.05 | +0.49 | +2.57% | 19 | 223 | 84.38% |
| GOOGL230602C00105000 | 2023-06-01 3:33PM EDT | 105.00 | 18.60 | 18.35 | 19.00 | +0.05 | +0.27% | 23 | 357 | 139.45% |
| GOOGL230602C00106000 | 2023-06-01 2:30PM EDT | 106.00 | 17.47 | 17.45 | 18.10 | +0.27 | +1.57% | 18 | 662 | 99.61% |
| GOOGL230602C00107000 | 2023-06-01 2:40PM EDT | 107.00 | 16.46 | 16.45 | 17.00 | +0.25 | +1.54% | 6 | 624 | 71.88% |
| GOOGL230602C00108000 | 2023-06-01 1:28PM EDT | 108.00 | 15.15 | 15.60 | 16.00 | +0.15 | +1.00% | 5 | 447 | 94.53% |
| GOOGL230602C00109000 | 2023-06-01 3:47PM EDT | 109.00 | 14.10 | 14.40 | 14.95 | -0.15 | -1.05% | 25 | 1,479 | 108.59% |
| GOOGL230602C00110000 | 2023-06-01 3:27PM EDT | 110.00 | 13.23 | 13.35 | 13.90 | +0.31 | +2.40% | 23 | 1,105 | 97.27% |
| GOOGL230602C00111000 | 2023-06-01 3:29PM EDT | 111.00 | 12.20 | 12.60 | 13.05 | +0.40 | +3.39% | 133 | 1,455 | 82.03% |
| GOOGL230602C00112000 | 2023-06-01 3:31PM EDT | 112.00 | 11.00 | 11.55 | 11.90 | +0.27 | +2.52% | 28 | 785 | 50.00% |
| GOOGL230602C00113000 | 2023-06-01 3:33PM EDT | 113.00 | 9.90 | 10.60 | 11.10 | +0.10 | +1.02% | 45 | 1,032 | 73.83% |
| GOOGL230602C00114000 | 2023-06-01 3:46PM EDT | 114.00 | 9.15 | 9.25 | 10.00 | +0.41 | +4.69% | 112 | 1,039 | 80.86% |
| GOOGL230602C00115000 | 2023-06-01 3:28PM EDT | 115.00 | 8.00 | 8.15 | 9.10 | -0.03 | -0.37% | 202 | 1,843 | 80.66% |
| GOOGL230602C00116000 | 2023-06-01 3:56PM EDT | 116.00 | 7.60 | 7.40 | 8.15 | +0.30 | +4.11% | 144 | 642 | 76.37% |
| GOOGL230602C00117000 | 2023-06-01 3:57PM EDT | 117.00 | 6.70 | 6.65 | 6.85 | +0.38 | +6.01% | 20 | 510 | 50.20% |
| GOOGL230602C00118000 | 2023-06-01 3:59PM EDT | 118.00 | 5.74 | 5.65 | 5.85 | +0.14 | +2.50% | 40 | 721 | 44.14% |
| GOOGL230602C00119000 | 2023-06-01 3:27PM EDT | 119.00 | 4.59 | 4.55 | 5.10 | -0.21 | -4.38% | 110 | 944 | 51.95% |
| GOOGL230602C00120000 | 2023-06-01 3:59PM EDT | 120.00 | 3.77 | 3.70 | 3.90 | +0.86 | +29.55% | 191 | 1,508 | 34.77% |
| GOOGL230602C00121000 | 2023-06-01 3:59PM EDT | 121.00 | 2.68 | 2.75 | 2.96 | +0.38 | +16.52% | 147 | 1,375 | 30.66% |
| GOOGL230602C00122000 | 2023-06-01 3:58PM EDT | 122.00 | 1.96 | 1.64 | 2.13 | +0.13 | +7.10% | 6,965 | 3,787 | 29.05% |
| GOOGL230602C00123000 | 2023-06-01 3:59PM EDT | 123.00 | 1.21 | 1.16 | 1.25 | -0.07 | -5.47% | 11,441 | 3,379 | 23.10% |
| GOOGL230602C00124000 | 2023-06-01 3:59PM EDT | 124.00 | 0.67 | 0.63 | 0.68 | -0.17 | -20.24% | 25,074 | 4,770 | 22.22% |
| GOOGL230602C00125000 | 2023-06-01 3:59PM EDT | 125.00 | 0.33 | 0.31 | 0.33 | -0.22 | -40.00% | 23,478 | 9,483 | 22.17% |
| GOOGL230602C00126000 | 2023-06-01 3:59PM EDT | 126.00 | 0.17 | 0.15 | 0.17 | -0.18 | -51.43% | 22,539 | 5,339 | 23.73% |
| GOOGL230602C00127000 | 2023-06-01 3:58PM EDT | 127.00 | 0.07 | 0.07 | 0.09 | -0.14 | -66.67% | 5,255 | 6,189 | 25.59% |
| GOOGL230602C00128000 | 2023-06-01 3:59PM EDT | 128.00 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 2,511 | 8,443 | 27.54% |
| GOOGL230602C00129000 | 2023-06-01 3:58PM EDT | 129.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 860 | 3,958 | 29.69% |
| GOOGL230602C00130000 | 2023-06-01 3:58PM EDT | 130.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 3,406 | 8,915 | 32.03% |
| GOOGL230602C00131000 | 2023-06-01 3:47PM EDT | 131.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 211 | 2,490 | 38.28% |
| GOOGL230602C00132000 | 2023-06-01 3:57PM EDT | 132.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 247 | 3,032 | 40.23% |
| GOOGL230602C00133000 | 2023-06-01 3:35PM EDT | 133.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 87 | 742 | 44.14% |
| GOOGL230602C00134000 | 2023-06-01 3:46PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 275 | 969 | 43.75% |
| GOOGL230602C00135000 | 2023-06-01 3:37PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 174 | 1,366 | 47.66% |
| GOOGL230602C00136000 | 2023-06-01 11:56AM EDT | 136.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 42 | 188 | 51.56% |
| GOOGL230602C00137000 | 2023-05-31 10:44AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 943 | 50.00% |
| GOOGL230602C00138000 | 2023-05-31 9:30AM EDT | 138.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 124 | 53.13% |
| GOOGL230602C00139000 | 2023-05-31 11:04AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 214 | 318 | 56.25% |
| GOOGL230602C00140000 | 2023-05-31 1:58PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,080 | 59.38% |
| GOOGL230602C00141000 | 2023-05-30 3:51PM EDT | 141.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 118 | 62.50% |
| GOOGL230602C00142000 | 2023-05-31 10:07AM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 774 | 65.63% |
| GOOGL230602C00145000 | 2023-05-30 11:25AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 308 | 933 | 75.00% |
| GOOGL230602C00150000 | 2023-05-26 3:46PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 481 | 90.63% |
| GOOGL230602C00155000 | 2023-05-26 12:46PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 380 | 449 | 103.13% |
| GOOGL230602C00160000 | 2023-05-25 12:04PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 189 | 115.63% |
| GOOGL230602C00165000 | 2023-05-30 10:10AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 128.13% |
| GOOGL230602C00170000 | 2023-05-16 2:12PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 120 | 140.63% |
| GOOGL230602C00175000 | 2023-05-30 12:24PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 28 | 150.00% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230602P00060000 | 2023-04-25 12:08PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 312.50% |
| GOOGL230602P00065000 | 2023-05-04 10:14AM EDT | 65.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 10 | 11 | 574.41% |
| GOOGL230602P00070000 | 2023-05-15 10:23AM EDT | 70.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 469.14% |
| GOOGL230602P00075000 | 2023-05-22 1:17PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 206 | 225.00% |
| GOOGL230602P00080000 | 2023-05-22 9:38AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 148 | 193.75% |
| GOOGL230602P00085000 | 2023-05-31 11:52AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| GOOGL230602P00090000 | 2023-05-31 11:49AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 143.75% |
| GOOGL230602P00091000 | 2023-05-26 9:35AM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 194 | 254 | 140.63% |
| GOOGL230602P00092000 | 2023-05-24 2:37PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 125 | 137.50% |
| GOOGL230602P00093000 | 2023-05-23 12:59PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,715 | 951 | 131.25% |
| GOOGL230602P00094000 | 2023-05-26 12:11PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 374 | 125.00% |
| GOOGL230602P00095000 | 2023-05-31 11:46AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 343 | 121.88% |
| GOOGL230602P00096000 | 2023-05-30 10:14AM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 184 | 118.75% |
| GOOGL230602P00097000 | 2023-05-31 3:02PM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,443 | 112.50% |
| GOOGL230602P00098000 | 2023-05-26 3:46PM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 437 | 109.38% |
| GOOGL230602P00099000 | 2023-05-30 9:43AM EDT | 99.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 755 | 106.25% |
| GOOGL230602P00100000 | 2023-05-30 2:27PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 384 | 1,268 | 50.00% |
| GOOGL230602P00101000 | 2023-05-31 10:00AM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 313 | 96.88% |
| GOOGL230602P00102000 | 2023-05-31 1:56PM EDT | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 372 | 90.63% |
| GOOGL230602P00103000 | 2023-05-30 2:33PM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 50.00% |
| GOOGL230602P00104000 | 2023-05-31 1:00PM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,082 | 50.00% |
| GOOGL230602P00105000 | 2023-05-31 1:43PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,770 | 78.13% |
| GOOGL230602P00106000 | 2023-06-01 11:54AM EDT | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 497 | 75.00% |
| GOOGL230602P00107000 | 2023-06-01 11:02AM EDT | 107.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,046 | 71.88% |
| GOOGL230602P00108000 | 2023-06-01 10:45AM EDT | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 1,419 | 65.63% |
| GOOGL230602P00109000 | 2023-06-01 3:32PM EDT | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 245 | 62.50% |
| GOOGL230602P00110000 | 2023-05-31 3:51PM EDT | 110.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 48 | 2,235 | 59.38% |
| GOOGL230602P00111000 | 2023-06-01 3:55PM EDT | 111.00 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 283 | 1,344 | 53.13% |
| GOOGL230602P00112000 | 2023-06-01 3:54PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 334 | 583 | 50.00% |
| GOOGL230602P00113000 | 2023-06-01 3:46PM EDT | 113.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 165 | 749 | 50.00% |
| GOOGL230602P00114000 | 2023-06-01 3:49PM EDT | 114.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 21 | 3,022 | 50.00% |
| GOOGL230602P00115000 | 2023-06-01 2:45PM EDT | 115.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 235 | 1,617 | 45.31% |
| GOOGL230602P00116000 | 2023-06-01 3:58PM EDT | 116.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 435 | 17,110 | 40.63% |
| GOOGL230602P00117000 | 2023-06-01 3:54PM EDT | 117.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 521 | 1,700 | 37.89% |
| GOOGL230602P00118000 | 2023-06-01 3:59PM EDT | 118.00 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 411 | 1,476 | 33.20% |
| GOOGL230602P00119000 | 2023-06-01 3:58PM EDT | 119.00 | 0.02 | 0.02 | 0.04 | -0.17 | -89.47% | 628 | 3,031 | 29.49% |
| GOOGL230602P00120000 | 2023-06-01 3:59PM EDT | 120.00 | 0.06 | 0.04 | 0.06 | -0.24 | -80.00% | 4,074 | 8,573 | 26.37% |
| GOOGL230602P00121000 | 2023-06-01 3:59PM EDT | 121.00 | 0.12 | 0.09 | 0.12 | -0.39 | -76.47% | 1,707 | 2,524 | 24.61% |
| GOOGL230602P00122000 | 2023-06-01 3:59PM EDT | 122.00 | 0.23 | 0.21 | 0.23 | -0.59 | -71.95% | 5,669 | 2,530 | 22.56% |
| GOOGL230602P00123000 | 2023-06-01 3:59PM EDT | 123.00 | 0.49 | 0.47 | 0.49 | -0.78 | -61.42% | 5,910 | 2,527 | 21.92% |
| GOOGL230602P00124000 | 2023-06-01 3:58PM EDT | 124.00 | 0.94 | 0.89 | 0.98 | -0.91 | -49.19% | 5,216 | 4,134 | 22.75% |
| GOOGL230602P00125000 | 2023-06-01 3:59PM EDT | 125.00 | 1.61 | 1.54 | 1.67 | -0.77 | -32.35% | 1,240 | 2,738 | 24.12% |
| GOOGL230602P00126000 | 2023-06-01 3:59PM EDT | 126.00 | 2.45 | 2.34 | 2.52 | -1.10 | -30.99% | 66 | 1,318 | 26.86% |
| GOOGL230602P00127000 | 2023-06-01 11:14AM EDT | 127.00 | 3.86 | 2.99 | 3.50 | -0.19 | -4.69% | 12 | 386 | 32.91% |
| GOOGL230602P00128000 | 2023-06-01 2:33PM EDT | 128.00 | 4.50 | 4.20 | 4.40 | +0.49 | +12.22% | 30 | 107 | 33.40% |
| GOOGL230602P00129000 | 2023-06-01 3:48PM EDT | 129.00 | 5.75 | 4.90 | 5.65 | -0.35 | -5.74% | 1 | 35 | 53.32% |
| GOOGL230602P00130000 | 2023-05-31 11:20AM EDT | 130.00 | 7.00 | 5.90 | 6.70 | 0.00 | - | 3 | 32 | 62.21% |
| GOOGL230602P00131000 | 2023-06-01 12:01PM EDT | 131.00 | 7.70 | 6.90 | 7.65 | +0.45 | +6.21% | 3 | 53 | 66.02% |
| GOOGL230602P00132000 | 2023-05-31 9:55AM EDT | 132.00 | 8.35 | 7.85 | 8.65 | -0.65 | -7.22% | 1 | 17 | 71.97% |
| GOOGL230602P00133000 | 2023-06-01 3:53PM EDT | 133.00 | 9.55 | 8.85 | 9.70 | +0.45 | +4.95% | 1 | 52 | 80.66% |
| GOOGL230602P00134000 | 2023-06-01 1:00PM EDT | 134.00 | 10.95 | 9.90 | 10.70 | +0.50 | +4.78% | 5 | 0 | 86.52% |
| GOOGL230602P00135000 | 2023-05-31 2:41PM EDT | 135.00 | 11.70 | 10.90 | 11.65 | -0.15 | -1.27% | 6 | 0 | 89.16% |
| GOOGL230602P00136000 | 2023-05-30 3:57PM EDT | 136.00 | 13.15 | 11.90 | 12.70 | +0.65 | +5.20% | 11 | 0 | 55.47% |
| GOOGL230602P00137000 | 2023-05-30 1:02PM EDT | 137.00 | 12.95 | 12.90 | 13.65 | 0.00 | - | 7 | 0 | 99.90% |
| GOOGL230602P00138000 | 2023-05-30 3:57PM EDT | 138.00 | 14.50 | 13.90 | 14.70 | 0.00 | - | 5 | 0 | 63.28% |
| GOOGL230602P00139000 | 2023-05-30 3:57PM EDT | 139.00 | 15.50 | 14.90 | 15.65 | 0.00 | - | 8 | 0 | 110.35% |
| GOOGL230602P00140000 | 2023-05-31 3:34PM EDT | 140.00 | 16.45 | 15.90 | 16.75 | 0.00 | - | 700 | 0 | 78.13% |
| GOOGL230602P00150000 | 2023-05-26 1:36PM EDT | 150.00 | 25.50 | 25.90 | 26.65 | 0.00 | - | 3 | 0 | 161.72% |
| GOOGL230602P00160000 | 2023-05-23 9:33AM EDT | 160.00 | 35.95 | 35.90 | 36.65 | 0.00 | - | - | 0 | 202.54% |
| GOOGL230602P00175000 | 2023-05-30 1:10PM EDT | 175.00 | 51.55 | 50.85 | 51.60 | +0.50 | +0.98% | 1 | 1 | 250.00% |
© 2023 Yahoo. Todos os direitos reservados.