Mercado abrirá em 6 h 51 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,89 +0,63 (+0,79%) OURO
2.363,90 +23,60 (+1,01%) Bitcoin USD
62.833,89 +1.186,62 (+1,92%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.15 | 0.00 | - | 100 | 430 | 45.00 | 0.07 | 0.00 | - | 10 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 50.00 | 0.35 | 0.00 | - | 17 | 105 |
| 119.84 | 0.00 | - | 20 | 0 | 55.00 | 0.40 | 0.00 | - | 9 | 22 |
| 116.31 | 0.00 | - | 1 | 0 | 60.00 | 0.35 | 0.00 | - | 410 | 0 |
| 99.50 | 0.00 | - | 1 | 0 | 65.00 | 0.51 | 0.00 | - | 5 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 70.00 | 0.72 | 0.00 | - | 5 | 0 |
| 104.00 | 0.00 | - | 16 | 0 | 75.00 | 0.88 | 0.00 | - | 3 | 0 |
| 97.25 | 0.00 | - | 5 | 0 | 80.00 | 1.29 | 0.00 | - | 5 | 0 |
| 94.30 | 0.00 | - | 1 | 0 | 85.00 | 1.83 | 0.00 | - | 5 | 0 |
| 88.42 | 0.00 | - | 10 | 0 | 90.00 | 2.35 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | 2 | 0 | 95.00 | 2.03 | 0.00 | - | 1 | 0 |
| 78.50 | 0.00 | - | 2 | 0 | 100.00 | 2.65 | 0.00 | - | 20 | 0 |
| 61.85 | 0.00 | - | 1 | 53 | 105.00 | 3.40 | 0.00 | - | 20 | 0 |
| 71.74 | 0.00 | - | 3 | 0 | 110.00 | 3.45 | 0.00 | - | 7 | 0 |
| 67.76 | 0.00 | - | 3 | 0 | 115.00 | 4.84 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 120.00 | 5.10 | 0.00 | - | 3 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 125.00 | 5.90 | 0.00 | - | 104 | 0 |
| 56.35 | 0.00 | - | 2 | 0 | 130.00 | 7.15 | 0.00 | - | 10 | 0 |
| 51.22 | 0.00 | - | 1 | 0 | 135.00 | 7.95 | 0.00 | - | 33 | 0 |
| 48.83 | 0.00 | - | 8 | 0 | 140.00 | 9.60 | 0.00 | - | 7 | 0 |
| 43.90 | 0.00 | - | 2 | 0 | 145.00 | 11.10 | 0.00 | - | 59 | 0 |
| 42.60 | 0.00 | - | 4 | 0 | 150.00 | 12.50 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 1 | 0 | 155.00 | 13.95 | 0.00 | - | 35 | 0 |
| 36.65 | 0.00 | - | 20 | 0 | 160.00 | 16.25 | 0.00 | - | 4 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 165.00 | 18.35 | 0.00 | - | 1 | 0 |
| 31.72 | 0.00 | - | 510 | 0 | 170.00 | 20.50 | 0.00 | - | 110 | 0 |
| 29.16 | 0.00 | - | 1 | 0 | 175.00 | 23.10 | 0.00 | - | 7 | 0 |
| 27.60 | 0.00 | - | 33 | 0 | 180.00 | 25.80 | 0.00 | - | 125 | 0 |
| 25.00 | 0.00 | - | 5 | 0 | 185.00 | 36.30 | 0.00 | - | 175 | 0 |
| 22.85 | 0.00 | - | 4 | 0 | 190.00 | 31.70 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 5 | 0 | 195.00 | 42.10 | 0.00 | - | - | 0 |
| 19.30 | 0.00 | - | 5 | 0 | 200.00 | 36.80 | 0.00 | - | 50 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 205.00 | 44.17 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 0 | 215.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 0 | 220.00 | 75.24 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 225.00 | 57.35 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 5 | 0 | 230.00 | 61.90 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 235.00 | 99.00 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 240.00 | 106.47 | 0.00 | - | 10 | 0 |
| 9.15 | 0.00 | - | 40 | 0 | 245.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | 16 | 0 | 250.00 | 113.70 | 0.00 | - | 1 | 0 |
| 7.82 | 0.00 | - | 50 | 0 | 255.00 | 127.42 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 260.00 | 120.47 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 18 | 0 | 265.00 | 127.55 | 0.00 | - | 1 | 0 |
| 5.51 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 12 | 0 | 300.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.