Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 500 | 250 |
99.60 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 51 |
- | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 1 | 1 |
66.00 | 0.00 | - | 1 | 1 | 80.00 | 1.20 | 0.00 | - | 101 | 105 |
92.11 | 0.00 | - | 2 | 3 | 85.00 | 2.38 | 0.00 | - | 1 | 3 |
85.90 | 0.00 | - | 1 | 23 | 90.00 | 1.11 | 0.00 | - | 1 | 9 |
79.99 | -1.15 | -1.42% | 150 | 101 | 95.00 | 2.13 | 0.00 | - | 2 | 131 |
72.00 | 0.00 | - | 5 | 24 | 100.00 | 2.03 | 0.00 | - | 21 | 42 |
57.17 | 0.00 | - | 10 | 11 | 105.00 | 3.18 | 0.00 | - | 1 | 1,226 |
56.85 | 0.00 | - | 2 | 2 | 110.00 | 4.20 | 0.00 | - | 4 | 605 |
61.39 | 0.00 | - | 8 | 16 | 115.00 | 3.70 | 0.00 | - | 10 | 487 |
57.95 | 0.00 | - | 1 | 17 | 120.00 | 4.70 | 0.00 | - | 1 | 86 |
54.77 | 0.00 | - | 1 | 12 | 125.00 | 4.75 | +0.20 | +4.40% | 1 | 450 |
53.05 | 0.00 | - | 1 | 23 | 130.00 | 5.72 | +0.27 | +4.95% | 1 | 58 |
47.10 | 0.00 | - | 1 | 9 | 135.00 | 7.15 | 0.00 | - | 6 | 200 |
44.00 | 0.00 | - | 1 | 39 | 140.00 | 7.70 | 0.00 | - | 8 | 47 |
40.80 | 0.00 | - | 2 | 71 | 145.00 | 9.35 | 0.00 | - | 120 | 264 |
38.10 | +0.65 | +1.74% | 2 | 137 | 150.00 | 10.85 | 0.00 | - | 84 | 92 |
36.05 | 0.00 | - | 21 | 88 | 155.00 | 12.10 | 0.00 | - | 6 | 99 |
32.22 | -2.68 | -7.68% | 3 | 243 | 160.00 | 14.05 | 0.00 | - | 6 | 71 |
28.52 | -1.54 | -5.12% | 9 | 179 | 165.00 | 16.00 | 0.00 | - | 5 | 20 |
27.90 | +0.60 | +2.20% | 3 | 94 | 170.00 | 20.20 | 0.00 | - | 1 | 18 |
25.10 | 0.00 | - | 1 | 109 | 175.00 | 21.05 | 0.00 | - | 26 | 142 |
21.62 | -2.63 | -10.85% | 4 | 180 | 180.00 | 25.76 | 0.00 | - | 1 | 1 |
20.07 | -1.08 | -5.11% | 1 | 43 | 185.00 | 27.20 | -6.00 | -18.07% | 1 | 21 |
19.05 | 0.00 | - | 1 | 45 | 190.00 | 28.80 | 0.00 | - | 1 | 14 |
18.35 | 0.00 | - | 6 | 26 | 195.00 | - | - | - | - | - |
15.14 | -0.86 | -5.37% | 6 | 1,164 | 200.00 | 36.25 | 0.00 | - | 1 | 7 |
13.45 | 0.00 | - | 1 | 7 | 205.00 | - | - | - | - | - |
13.60 | 0.00 | - | 1 | 120 | 210.00 | 52.85 | 0.00 | - | - | 1 |
12.10 | 0.00 | - | 6 | 88 | 215.00 | - | - | - | - | - |
10.90 | 0.00 | - | 3 | 21 | 220.00 | - | - | - | - | - |
9.25 | -0.75 | -7.50% | 1 | 136 | 225.00 | - | - | - | - | - |
8.85 | 0.00 | - | 2 | 98 | 230.00 | - | - | - | - | - |
7.20 | -0.85 | -10.56% | 1 | 23 | 235.00 | - | - | - | - | - |
6.90 | -0.10 | -1.43% | 3 | 102 | 240.00 | - | - | - | - | - |
4.05 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
5.90 | 0.00 | - | 8 | 11 | 250.00 | - | - | - | - | - |
5.35 | 0.00 | - | - | 8 | 255.00 | - | - | - | - | - |
4.10 | -0.90 | -18.00% | 2 | 12 | 260.00 | - | - | - | - | - |
4.35 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 56 | 270.00 | - | - | - | - | - |
3.25 | 0.00 | - | 40 | 18 | 275.00 | - | - | - | - | - |
2.54 | 0.00 | - | 1 | 43 | 280.00 | - | - | - | - | - |
2.50 | -0.25 | -9.09% | 1 | 439 | 285.00 | - | - | - | - | - |
1.90 | -0.20 | -9.52% | 6 | 30 | 300.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |